Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qualcomm, Inc.
(NQ:
QCOM
)
204.05
-0.75 (-0.37%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
5.629
5.833
5.626
5.786
51,453,356
+0.18(+3.23%)
May 29, 2003
5.465
5.700
5.412
5.605
55,345,604
+0.19(+3.54%)
May 28, 2003
5.450
5.524
5.389
5.413
25,736,680
-0.07(-1.20%)
May 27, 2003
5.258
5.486
5.248
5.479
29,595,298
+0.15(+2.82%)
May 23, 2003
5.312
5.362
5.270
5.329
30,155,434
-0.08(-1.44%)
May 22, 2003
5.450
5.519
5.350
5.407
39,647,012
-0.01(-0.11%)
May 21, 2003
5.294
5.476
5.291
5.412
35,172,012
+0.07(+1.37%)
May 20, 2003
5.234
5.386
5.222
5.339
44,885,384
+0.12(+2.28%)
May 19, 2003
5.363
5.396
5.220
5.220
52,832,532
-0.01(-0.10%)
May 16, 2003
5.172
5.355
5.167
5.225
48,724,868
+0.01(+0.23%)
May 15, 2003
5.160
5.255
5.101
5.213
68,720,736
-0.11(-1.98%)
May 14, 2003
5.417
5.441
5.272
5.319
32,651,982
-0.09(-1.69%)
May 13, 2003
5.326
5.434
5.312
5.410
41,321,332
+0.04(+0.80%)
May 12, 2003
5.281
5.384
5.258
5.367
42,257,500
+0.00(+0.03%)
May 09, 2003
5.327
5.388
5.260
5.365
44,640,928
+0.12(+2.37%)
May 08, 2003
5.398
5.422
5.194
5.241
72,316,968
-0.27(-4.85%)
May 07, 2003
5.651
5.691
5.448
5.508
45,151,248
-0.15(-2.71%)
May 06, 2003
5.517
5.686
5.495
5.662
34,231,784
+0.06(+1.08%)
May 05, 2003
5.529
5.686
5.493
5.601
31,816,996
+0.06(+1.15%)
May 02, 2003
5.553
5.562
5.420
5.538
36,820,240
-0.02(-0.31%)
May 01, 2003
5.508
5.615
5.424
5.555
31,852,946
+0.06(+1.04%)
Apr 30, 2003
5.467
5.595
5.436
5.498
37,213,956
-0.00(-0.03%)
Apr 29, 2003
5.413
5.553
5.355
5.500
38,714,320
+0.14(+2.67%)
Apr 28, 2003
5.350
5.424
5.288
5.357
44,028,656
-0.01(-0.19%)
Apr 25, 2003
5.570
5.582
5.301
5.367
58,445,776
-0.26(-4.63%)
Apr 24, 2003
5.760
5.846
5.576
5.627
74,532,872
-0.06(-1.06%)
Apr 23, 2003
5.814
5.829
5.660
5.688
58,418,812
-0.04(-0.69%)
Apr 22, 2003
5.612
5.738
5.600
5.727
47,526,024
+0.06(+1.00%)
Apr 21, 2003
5.696
5.796
5.624
5.670
37,307,892
-0.01(-0.18%)
Apr 17, 2003
5.527
5.722
5.491
5.681
45,650,788
+0.04(+0.67%)
Apr 16, 2003
5.774
5.810
5.626
5.643
34,564,908
-0.06(-1.09%)
Apr 15, 2003
5.648
5.776
5.632
5.705
32,857,828
+0.00(+0.06%)
Apr 14, 2003
5.489
5.743
5.458
5.701
40,275,572
+0.20(+3.70%)
Apr 11, 2003
5.665
5.679
5.410
5.498
26,616,314
-0.07(-1.33%)
Apr 10, 2003
5.529
5.629
5.484
5.572
32,029,802
+0.02(+0.28%)
Apr 09, 2003
5.605
5.648
5.367
5.557
70,521,168
-0.03(-0.56%)
Apr 08, 2003
5.750
5.855
5.551
5.588
69,424,960
-0.31(-5.24%)
Apr 07, 2003
6.176
6.252
5.886
5.896
40,370,956
-0.02(-0.29%)
Apr 04, 2003
5.996
6.010
5.859
5.914
36,272,280
-0.01(-0.09%)
Apr 03, 2003
5.958
6.091
5.864
5.919
56,574,308
+0.02(+0.41%)
Apr 02, 2003
6.260
6.272
5.831
5.895
90,454,992
-0.31(-4.92%)
Apr 01, 2003
6.295
6.319
6.172
6.200
33,032,944
-0.01(-0.14%)
Mar 31, 2003
6.338
6.362
6.205
6.208
35,431,452
-0.26(-4.00%)
Mar 28, 2003
6.467
6.514
6.364
6.467
26,791,498
-0.02(-0.27%)
Mar 27, 2003
6.536
6.555
6.462
6.484
35,063,976
-0.14(-2.16%)
Mar 26, 2003
6.669
6.683
6.579
6.628
26,365,740
-0.06(-0.85%)
Mar 25, 2003
6.571
6.721
6.512
6.684
33,833,436
+0.11(+1.68%)
Mar 24, 2003
6.553
6.692
6.502
6.574
33,663,556
-0.19(-2.78%)
Mar 21, 2003
6.798
6.819
6.691
6.762
43,828,152
+0.10(+1.55%)
Mar 20, 2003
6.547
6.726
6.483
6.659
50,498,572
-0.09(-1.30%)
Mar 19, 2003
6.743
6.783
6.615
6.747
37,354,408
-0.02(-0.33%)
Mar 18, 2003
6.722
6.781
6.607
6.769
35,743,572
+0.04(+0.59%)
Mar 17, 2003
6.359
6.890
6.357
6.729
60,591,412
+0.27(+4.11%)
Mar 14, 2003
6.526
6.540
6.365
6.464
54,438,276
-0.04(-0.56%)
Mar 13, 2003
6.184
6.502
6.165
6.500
62,409,636
+0.44(+7.32%)
Mar 12, 2003
5.905
6.071
5.872
6.057
35,218,344
+0.10(+1.71%)
Mar 11, 2003
5.931
6.031
5.886
5.955
33,752,828
+0.05(+0.85%)
Mar 10, 2003
6.083
6.093
5.867
5.905
39,532,492
-0.16(-2.67%)
Mar 07, 2003
5.933
6.103
5.898
6.067
34,023,040
+0.03(+0.57%)
Mar 06, 2003
6.003
6.096
5.969
6.033
36,607,144
-0.09(-1.44%)
Mar 05, 2003
5.943
6.207
5.943
6.121
49,669,732
+0.18(+3.02%)
Mar 04, 2003
5.846
5.986
5.767
5.941
36,161,820
+0.08(+1.29%)
Mar 03, 2003
6.022
6.124
5.848
5.865
35,504,268
-0.10(-1.65%)
Feb 28, 2003
5.922
6.088
5.879
5.964
38,954,380
+0.06(+1.05%)
Feb 27, 2003
5.779
5.919
5.733
5.902
41,976,852
+0.13(+2.24%)
Feb 26, 2003
5.971
5.991
5.762
5.772
39,270,108
-0.22(-3.74%)
Feb 25, 2003
5.998
6.019
5.864
5.996
36,640,484
-0.07(-1.17%)
Feb 24, 2003
6.027
6.146
5.984
6.067
30,651,786
-0.01(-0.11%)
Feb 21, 2003
5.971
6.127
5.908
6.074
47,585,748
+0.09(+1.50%)
Feb 20, 2003
6.036
6.103
5.939
5.984
42,539,016
-0.14(-2.36%)
Feb 19, 2003
6.065
6.131
6.002
6.129
31,118,566
+0.03(+0.42%)
Feb 18, 2003
6.034
6.133
5.988
6.103
43,792,076
+0.12(+1.99%)
Feb 14, 2003
5.879
5.984
5.627
5.984
81,479,768
+0.14(+2.33%)
Feb 13, 2003
6.305
6.312
5.698
5.848
116,942,288
-0.46(-7.25%)
Feb 12, 2003
6.465
6.597
6.271
6.305
58,186,292
-0.19(-2.90%)
Feb 11, 2003
6.631
6.684
6.421
6.493
58,748,168
+0.01(+0.08%)
Feb 10, 2003
6.295
6.497
6.283
6.488
40,875,424
+0.24(+3.81%)
Feb 07, 2003
6.331
6.372
6.227
6.250
31,882,230
-0.06(-0.93%)
Feb 06, 2003
6.243
6.355
6.236
6.309
29,839,994
+0.05(+0.83%)
Feb 05, 2003
6.369
6.465
6.226
6.257
31,073,338
-0.06(-0.87%)
Feb 04, 2003
6.340
6.388
6.243
6.312
32,453,672
-0.13(-1.98%)
Feb 03, 2003
6.500
6.538
6.367
6.440
34,196,412
-0.06(-0.85%)
Jan 31, 2003
6.372
6.605
6.355
6.495
41,461,656
+0.02(+0.32%)
Jan 30, 2003
6.555
6.631
6.434
6.474
39,744,736
-0.08(-1.24%)
Jan 29, 2003
6.329
6.597
6.252
6.555
42,672,384
+0.16(+2.48%)
Jan 28, 2003
6.372
6.410
6.274
6.396
31,798,730
+0.12(+1.95%)
Jan 27, 2003
6.221
6.431
6.219
6.274
37,721,328
-0.07(-1.14%)
Jan 24, 2003
6.526
6.536
6.336
6.346
36,272,568
-0.19(-2.98%)
Jan 23, 2003
6.695
6.734
6.484
6.541
68,854,968
+0.21(+3.38%)
Jan 22, 2003
6.364
6.512
6.314
6.327
43,697,560
-0.05(-0.73%)
Jan 21, 2003
6.378
6.519
6.364
6.374
35,393,516
+0.03(+0.43%)
Jan 17, 2003
6.509
6.571
6.334
6.346
36,505,092
-0.27(-4.14%)
Jan 16, 2003
6.593
6.883
6.528
6.621
43,029,860
+0.00(+0.05%)
Jan 15, 2003
6.812
6.829
6.560
6.617
31,928,908
-0.16(-2.42%)
Jan 14, 2003
6.676
6.819
6.674
6.781
33,731,664
+0.11(+1.60%)
Jan 13, 2003
6.743
6.814
6.547
6.674
43,827,448
+0.04(+0.65%)
Jan 10, 2003
6.552
6.719
6.510
6.631
41,189,996
-0.04(-0.59%)
Jan 09, 2003
6.428
6.717
6.393
6.671
49,908,924
+0.36(+5.63%)
Jan 08, 2003
6.398
6.415
6.226
6.315
35,419,900
-0.11(-1.72%)
Jan 07, 2003
6.459
6.540
6.326
6.426
41,886,104
-0.02(-0.29%)
Jan 06, 2003
6.143
6.467
6.136
6.445
42,338,100
+0.29(+4.68%)
Jan 03, 2003
6.284
6.295
6.105
6.157
46,883,260
-0.25(-3.88%)
Jan 02, 2003
6.315
6.410
6.229
6.405
46,082,196
+0.13(+2.06%)
Dec 31, 2002
6.312
6.367
6.179
6.276
20,701,834
-0.07(-1.11%)
Dec 30, 2002
6.419
6.515
6.269
6.346
25,784,228
-0.08(-1.26%)
Dec 27, 2002
6.502
6.586
6.384
6.428
18,700,770
-0.14(-2.10%)
Dec 26, 2002
6.674
6.828
6.441
6.565
20,627,904
-0.07(-1.01%)
Dec 24, 2002
6.657
6.759
6.622
6.633
11,246,497
-0.09(-1.36%)
Dec 23, 2002
6.476
6.741
6.179
6.724
28,202,496
+0.23(+3.48%)
Dec 20, 2002
6.476
6.640
6.179
6.498
45,308,676
+0.01(+0.11%)
Dec 19, 2002
6.641
6.766
6.398
6.491
41,274,944
-0.12(-1.85%)
Dec 18, 2002
6.714
6.743
6.510
6.614
38,671,992
-0.21(-3.01%)
Dec 17, 2002
6.776
6.886
6.691
6.819
30,881,696
+0.03(+0.38%)
Dec 16, 2002
6.536
7.123
6.510
6.793
35,871,604
+0.31(+4.73%)
Dec 13, 2002
6.534
6.602
6.417
6.486
36,886,052
-0.16(-2.34%)
Dec 12, 2002
6.759
6.802
6.567
6.641
38,968,876
-0.18(-2.60%)
Dec 11, 2002
6.753
6.935
6.709
6.819
31,125,524
-0.01(-0.18%)
Dec 10, 2002
6.721
6.921
6.653
6.831
37,871,800
+0.07(+1.07%)
Dec 09, 2002
7.019
7.022
6.740
6.759
44,287,560
-0.39(-5.52%)
Dec 06, 2002
6.954
7.257
6.950
7.154
60,952,180
+0.33(+4.80%)
Dec 05, 2002
6.974
6.983
6.702
6.826
36,007,000
-0.07(-1.00%)
Dec 04, 2002
6.916
6.985
6.766
6.895
44,942,500
-0.14(-2.03%)
Dec 03, 2002
7.209
7.214
6.990
7.038
39,012,656
-0.32(-4.40%)
Dec 02, 2002
7.243
7.397
7.148
7.362
43,419,520
+0.25(+3.57%)
Nov 29, 2002
7.209
7.221
7.062
7.109
12,433,452
-0.08(-1.17%)
Nov 27, 2002
7.112
7.240
7.002
7.193
31,592,594
+0.24(+3.42%)
Nov 26, 2002
7.090
7.188
6.935
6.955
40,171,196
-0.27(-3.75%)
Nov 25, 2002
7.014
7.243
6.912
7.226
44,172,456
+0.21(+3.00%)
Nov 22, 2002
6.916
7.016
6.872
7.016
47,262,192
+0.01(+0.10%)
Nov 21, 2002
6.852
7.031
6.824
7.009
64,848,488
+0.26(+3.81%)
Nov 20, 2002
6.405
6.802
6.398
6.752
54,223,884
+0.37(+5.78%)
Nov 19, 2002
6.553
6.564
6.329
6.383
52,754,252
-0.24(-3.59%)
Nov 18, 2002
6.883
6.898
6.609
6.621
52,067,996
-0.18(-2.66%)
Nov 15, 2002
6.471
6.866
6.465
6.802
85,488,280
+0.21(+3.25%)
Nov 14, 2002
6.164
6.591
6.160
6.588
68,258,592
+0.53(+8.74%)
Nov 13, 2002
5.895
6.126
5.820
6.058
53,449,492
+0.11(+1.89%)
Nov 12, 2002
5.767
6.043
5.760
5.946
47,642,864
+0.26(+4.55%)
Nov 11, 2002
5.924
5.945
5.674
5.688
49,916,752
-0.31(-5.12%)
Nov 08, 2002
6.224
6.236
5.974
5.995
73,982,008
-0.03(-0.52%)
Nov 07, 2002
6.077
6.103
5.933
6.026
46,001,308
-0.16(-2.54%)
Nov 06, 2002
6.210
6.210
5.969
6.183
39,747,904
+0.04(+0.62%)
Nov 05, 2002
6.088
6.157
5.974
6.145
40,568,396
-0.01(-0.20%)
Nov 04, 2002
6.198
6.321
6.088
6.157
50,021,124
+0.01(+0.08%)
Nov 01, 2002
5.872
6.207
5.777
6.152
40,466,632
+0.20(+3.33%)
Oct 31, 2002
5.867
6.069
5.855
5.953
50,690,852
+0.14(+2.46%)
Oct 30, 2002
5.846
5.883
5.695
5.810
53,542,268
+0.00(+0.00%)
Oct 29, 2002
5.820
5.889
5.526
5.810
81,460,640
-0.31(-4.99%)
Oct 28, 2002
6.252
6.312
6.052
6.115
42,986,084
-0.18(-2.90%)
Oct 25, 2002
6.141
6.321
6.129
6.298
39,909,976
+0.19(+3.19%)
Oct 24, 2002
6.102
6.295
6.065
6.103
46,331,824
-0.19(-3.09%)
Oct 23, 2002
6.295
6.345
6.084
6.298
54,051,956
-0.08(-1.19%)
Oct 22, 2002
6.238
6.398
6.183
6.374
36,689,772
+0.01(+0.19%)
Oct 21, 2002
6.198
6.390
6.029
6.362
48,314,332
+0.12(+1.91%)
Oct 18, 2002
6.034
6.252
5.953
6.243
50,330,472
+0.04(+0.58%)
Oct 17, 2002
6.143
6.277
6.108
6.207
58,996,056
+0.32(+5.36%)
Oct 16, 2002
5.865
6.019
5.798
5.891
50,317,716
-0.20(-3.34%)
Oct 15, 2002
5.857
6.107
5.845
6.095
75,585,296
+0.45(+7.91%)
Oct 14, 2002
5.326
5.674
5.288
5.648
48,347,964
+0.24(+4.40%)
Oct 11, 2002
5.241
5.477
5.225
5.410
63,380,016
+0.25(+4.85%)
Oct 10, 2002
4.860
5.165
4.832
5.160
55,306,752
+0.35(+7.20%)
Oct 09, 2002
4.841
4.967
4.794
4.813
45,950,280
-0.14(-2.75%)
Oct 08, 2002
5.131
5.163
4.713
4.950
65,643,756
-0.14(-2.68%)
Oct 07, 2002
5.008
5.163
4.949
5.086
43,641,024
+0.04(+0.79%)
Oct 04, 2002
5.101
5.151
4.977
5.046
44,386,132
+0.03(+0.55%)
Oct 03, 2002
5.001
5.148
4.986
5.019
43,565,644
+0.05(+1.08%)
Oct 02, 2002
5.077
5.186
4.901
4.965
61,207,028
-0.17(-3.29%)
Oct 01, 2002
4.863
5.139
4.803
5.134
48,781,668
+0.37(+7.78%)
Sep 30, 2002
4.829
4.894
4.745
4.763
35,306,584
-0.17(-3.46%)
Sep 27, 2002
4.915
5.077
4.905
4.934
33,232,122
-0.03(-0.63%)
Sep 26, 2002
4.993
5.079
4.831
4.965
49,334,000
+0.08(+1.55%)
Sep 25, 2002
4.870
4.965
4.794
4.889
50,003,148
+0.14(+2.94%)
Sep 24, 2002
4.658
4.846
4.653
4.750
42,545,688
+0.02(+0.36%)
Sep 23, 2002
4.736
4.812
4.698
4.732
39,087,456
-0.11(-2.28%)
Sep 20, 2002
4.689
4.848
4.613
4.843
94,235,040
+0.41(+9.17%)
Sep 19, 2002
4.363
4.570
4.329
4.436
51,963,332
-0.05(-1.03%)
Sep 18, 2002
4.601
4.674
4.455
4.482
43,113,360
-0.17(-3.60%)
Sep 17, 2002
4.812
4.837
4.622
4.649
40,210,344
-0.06(-1.35%)
Sep 16, 2002
4.860
4.907
4.675
4.713
37,986,900
-0.22(-4.37%)
Sep 13, 2002
4.837
4.975
4.812
4.929
32,289,864
+0.07(+1.49%)
Sep 12, 2002
5.006
5.044
4.831
4.856
43,017,120
-0.18(-3.59%)
Sep 11, 2002
5.158
5.358
5.015
5.037
41,480,500
-0.06(-1.22%)
Sep 10, 2002
5.079
5.181
4.993
5.100
47,563,136
-0.05(-0.97%)
Sep 09, 2002
4.915
5.189
4.891
5.150
49,659,012
+0.24(+4.92%)
Sep 06, 2002
4.699
5.070
4.699
4.908
53,081,868
+0.29(+6.35%)
Sep 05, 2002
4.599
4.720
4.527
4.615
31,798,150
-0.06(-1.33%)
Sep 04, 2002
4.624
4.767
4.527
4.677
38,273,056
+0.04(+0.86%)
Sep 03, 2002
4.724
4.760
4.544
4.637
29,757,366
-0.14(-2.96%)
Aug 30, 2002
4.832
4.920
4.753
4.779
20,631,884
-0.12(-2.36%)
Aug 29, 2002
4.656
4.967
4.622
4.894
32,125,766
+0.18(+3.92%)
Aug 28, 2002
4.881
4.974
4.691
4.710
26,491,646
-0.22(-4.44%)
Aug 27, 2002
5.200
5.215
4.834
4.929
28,548,666
-0.23(-4.41%)
Aug 26, 2002
5.155
5.213
4.975
5.157
23,759,974
+0.07(+1.42%)
Aug 23, 2002
5.136
5.207
5.003
5.084
25,355,138
-0.13(-2.55%)
Aug 22, 2002
5.093
5.291
5.039
5.217
33,032,938
+0.18(+3.49%)
Aug 21, 2002
4.994
5.103
4.820
5.041
41,491,228
-0.01(-0.20%)
Aug 20, 2002
5.093
5.115
4.991
5.051
28,134,944
+0.03(+0.69%)
Aug 16, 2002
4.867
5.052
4.794
5.017
27,886,302
+0.11(+2.18%)
Aug 15, 2002
4.798
4.943
4.691
4.910
43,604,204
+0.12(+2.59%)
Aug 14, 2002
4.518
4.834
4.418
4.786
45,075,576
+0.25(+5.43%)
Aug 13, 2002
4.444
4.717
4.424
4.539
48,917,800
+0.09(+1.94%)
Aug 12, 2002
4.361
4.487
4.329
4.453
26,839,266
+0.14(+3.24%)
Aug 07, 2002
4.470
4.484
4.029
4.313
44,649,964
-0.03(-0.68%)
Aug 06, 2002
4.165
4.499
4.156
4.343
43,845,976
+0.25(+6.02%)
Aug 05, 2002
4.356
4.403
4.003
4.096
43,447,356
-0.31(-7.05%)
Aug 02, 2002
4.391
4.446
4.292
4.406
34,051,452
-0.01(-0.23%)
Aug 01, 2002
4.441
4.546
4.280
4.417
57,830,844
-0.32(-6.81%)
Jul 31, 2002
4.722
4.743
4.613
4.739
28,130,014
-0.02(-0.36%)
Jul 30, 2002
4.808
4.817
4.591
4.756
52,916,028
-0.09(-1.96%)
Jul 29, 2002
4.682
4.874
4.605
4.851
47,852,772
+0.37(+8.23%)
Jul 26, 2002
4.760
4.770
4.405
4.482
67,274,584
+0.06(+1.44%)
Jul 25, 2002
4.617
4.718
4.346
4.418
86,325,872
-0.60(-11.96%)
Jul 24, 2002
4.798
5.032
4.643
5.019
61,870,664
+0.19(+3.85%)
Jul 23, 2002
5.060
5.131
4.822
4.832
47,764,464
-0.25(-4.92%)
Jul 22, 2002
5.136
5.307
4.974
5.082
54,815,332
-0.09(-1.73%)
Jul 19, 2002
5.157
5.310
5.098
5.172
38,113,308
+0.00(+0.07%)
Jul 17, 2002
5.363
5.413
5.101
5.169
59,437,612
+0.32(+6.62%)
Jul 12, 2002
4.844
4.962
4.705
4.848
42,853,588
+0.03(+0.72%)
Jul 11, 2002
4.512
4.843
4.499
4.813
44,092,148
+0.26(+5.68%)
Jul 10, 2002
4.801
4.812
4.553
4.555
34,312,672
-0.19(-4.07%)
Jul 09, 2002
4.684
4.877
4.699
4.748
33,888,804
+0.06(+1.36%)
Jul 08, 2002
4.922
4.984
4.632
4.684
39,938,676
-0.24(-4.84%)
Jul 05, 2002
4.691
4.936
4.691
4.922
21,353,008
+0.37(+8.19%)
Jul 04, 2002
4.229
4.594
4.229
4.549
38,018,792
+0.00(+0.00%)
Jul 03, 2002
4.229
4.594
4.229
4.549
37,902,532
+0.27(+6.37%)
Jul 02, 2002
4.398
4.435
4.180
4.277
54,596,728
-0.28(-6.17%)
Jul 01, 2002
4.699
4.827
4.555
4.558
33,402,888
-0.18(-3.86%)
Jun 28, 2002
4.753
4.837
4.670
4.741
31,112,768
+0.01(+0.11%)
Jun 27, 2002
4.762
4.812
4.493
4.736
48,441,320
+0.07(+1.40%)
Jun 26, 2002
4.291
4.708
4.225
4.670
63,274,776
+0.12(+2.73%)
Jun 25, 2002
4.725
4.751
4.484
4.546
50,714,044
+0.04(+0.92%)
Jun 21, 2002
4.691
4.786
4.439
4.505
85,545,976
-0.04(-0.80%)
Jun 20, 2002
4.765
4.812
4.520
4.541
62,495,744
-0.31(-6.40%)
Jun 19, 2002
4.965
5.067
4.824
4.851
43,664,220
-0.13(-2.60%)
Jun 18, 2002
5.005
5.117
4.962
4.981
38,803,040
-0.06(-1.16%)
Jun 17, 2002
5.184
5.207
4.986
5.039
62,022,008
-0.12(-2.29%)
Jun 14, 2002
4.891
5.234
4.778
5.157
120,439,664
-0.53(-9.38%)
Jun 12, 2002
5.277
5.720
5.227
5.691
67,020,032
+0.29(+5.40%)
Jun 11, 2002
5.469
5.619
5.348
5.400
44,147,524
-0.03(-0.57%)
Jun 10, 2002
5.305
5.570
5.139
5.431
48,783,432
+0.11(+2.01%)
Jun 07, 2002
4.975
5.407
4.951
5.324
54,449,736
+0.02(+0.36%)
Jun 06, 2002
5.574
5.596
5.260
5.305
45,433,632
-0.36(-6.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.