Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Village Super Mkt
(NQ:
VLGEA
)
26.16
-0.27 (-1.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
3.118
3.121
3.118
3.121
1,784
+0.01(+0.22%)
May 27, 2005
3.064
3.114
3.064
3.114
3,746
+0.05(+1.60%)
May 26, 2005
3.083
3.083
3.065
3.065
17,127
-0.05(-1.55%)
May 25, 2005
3.114
3.114
3.114
3.114
0
+0.00(+0.00%)
May 24, 2005
3.114
3.114
3.114
3.114
713
-0.00(-0.11%)
May 23, 2005
3.117
3.117
3.117
3.117
0
+0.00(+0.00%)
May 20, 2005
3.117
3.117
3.117
3.117
713
+0.02(+0.51%)
May 19, 2005
3.101
3.101
3.101
3.101
713
+0.05(+1.75%)
May 18, 2005
3.048
3.048
3.048
3.048
1,427
-0.05(-1.47%)
May 17, 2005
3.100
3.100
3.093
3.093
1,427
-0.02(-0.67%)
May 16, 2005
3.154
3.155
3.114
3.114
10,141
-0.09(-2.74%)
May 13, 2005
3.853
3.994
3.155
3.202
76,611
+0.12(+3.82%)
May 12, 2005
3.083
3.093
2.873
3.084
49,292
-0.01(-0.27%)
May 11, 2005
3.093
3.093
3.093
3.093
15,985
-0.00(-0.02%)
May 10, 2005
3.130
3.130
3.093
3.093
5,709
-0.04(-1.19%)
May 09, 2005
3.130
3.130
3.130
3.130
713
+0.02(+0.52%)
May 06, 2005
3.114
3.114
3.114
3.114
2,140
+0.00(+0.11%)
May 05, 2005
3.113
3.114
3.111
3.111
3,775
+0.04(+1.37%)
May 04, 2005
3.069
3.069
3.069
3.069
0
+0.00(+0.00%)
May 03, 2005
3.121
3.121
3.069
3.069
2,319
-0.05(-1.68%)
May 02, 2005
3.125
3.125
3.111
3.121
5,959
-0.00(-0.11%)
Apr 29, 2005
3.125
3.125
3.094
3.125
4,424
-0.00(-0.09%)
Apr 28, 2005
3.120
3.128
3.093
3.128
2,140
+0.02(+0.52%)
Apr 27, 2005
3.120
3.120
3.111
3.111
3,033
-0.01(-0.31%)
Apr 26, 2005
3.088
3.121
3.079
3.121
5,709
+0.13(+4.40%)
Apr 25, 2005
3.223
3.223
2.978
2.990
49,328
-0.23(-7.24%)
Apr 22, 2005
3.083
3.280
3.061
3.223
54,951
+0.32(+10.84%)
Apr 21, 2005
3.048
3.048
2.908
2.908
3,568
-0.04(-1.47%)
Apr 20, 2005
3.083
3.083
2.951
2.951
3,568
-0.13(-4.27%)
Apr 19, 2005
2.838
3.083
2.838
3.083
7,493
-0.07(-2.24%)
Apr 18, 2005
3.117
3.163
3.117
3.153
27,069
+0.04(+1.17%)
Apr 15, 2005
3.038
3.153
3.038
3.117
11,746
+0.08(+2.61%)
Apr 14, 2005
3.151
3.151
2.999
3.038
20,689
-0.04(-1.46%)
Apr 13, 2005
3.083
3.083
3.083
3.083
1,427
+0.08(+2.57%)
Apr 12, 2005
2.977
3.006
2.977
3.006
7,643
+0.06(+2.14%)
Apr 11, 2005
2.943
2.943
2.943
2.943
5,709
+0.00(+0.00%)
Apr 08, 2005
2.943
2.943
2.943
2.943
2,854
+0.04(+1.20%)
Apr 07, 2005
2.908
2.908
2.908
2.908
48,707
-0.00(-0.02%)
Apr 06, 2005
2.908
2.908
2.908
2.908
0
+0.00(+0.00%)
Apr 05, 2005
2.908
2.945
2.908
2.908
5,709
+0.01(+0.51%)
Apr 04, 2005
2.906
2.907
2.894
2.894
3,568
-0.01(-0.22%)
Apr 01, 2005
2.900
2.900
2.900
2.900
0
+0.00(+0.00%)
Mar 31, 2005
2.942
2.942
2.887
2.900
18,804
+0.03(+0.90%)
Mar 30, 2005
2.975
2.975
2.874
2.874
8,563
-0.08(-2.61%)
Mar 29, 2005
2.957
2.959
2.951
2.951
11,418
-0.13(-4.27%)
Mar 28, 2005
3.083
3.083
3.083
3.083
870
+0.21(+7.32%)
Mar 24, 2005
2.931
2.951
2.873
2.873
31,293
+0.00(+0.00%)
Mar 23, 2005
2.873
2.873
2.873
2.873
7,850
+0.00(+0.00%)
Mar 22, 2005
2.873
2.873
2.873
2.873
0
+0.00(+0.00%)
Mar 21, 2005
2.906
2.906
2.873
2.873
28,118
+0.00(+0.00%)
Mar 18, 2005
2.873
2.873
2.873
2.873
2,140
+0.00(+0.00%)
Mar 17, 2005
2.914
2.914
2.873
2.873
12,274
+0.00(+0.00%)
Mar 16, 2005
2.873
2.873
2.873
2.873
14,273
+0.00(+0.00%)
Mar 15, 2005
2.884
2.884
2.873
2.873
1,862
-0.01(-0.37%)
Mar 14, 2005
2.872
2.917
2.855
2.883
36,475
+0.03(+0.98%)
Mar 11, 2005
2.855
2.855
2.855
2.855
2,140
+0.02(+0.62%)
Mar 10, 2005
2.855
2.855
2.837
2.837
20,703
-0.00(-0.09%)
Mar 09, 2005
2.872
2.873
2.838
2.840
22,951
-0.08(-2.72%)
Mar 08, 2005
2.920
2.920
2.920
2.920
0
+0.00(+0.00%)
Mar 07, 2005
2.920
2.920
2.920
2.920
0
+0.00(+0.00%)
Mar 04, 2005
2.920
2.920
2.920
2.920
1,284
+0.09(+3.20%)
Mar 03, 2005
2.829
2.829
2.829
2.829
0
+0.00(+0.00%)
Mar 02, 2005
2.829
2.829
2.829
2.829
1,427
-0.14(-4.81%)
Mar 01, 2005
2.972
2.972
2.972
2.972
713
+0.03(+1.00%)
Feb 28, 2005
2.841
2.943
2.841
2.943
3,668
+0.07(+2.44%)
Feb 25, 2005
2.716
2.872
2.716
2.872
2,148
-0.00(-0.00%)
Feb 24, 2005
2.873
2.873
2.873
2.873
963
+0.00(+0.00%)
Feb 23, 2005
2.873
2.873
2.873
2.873
713
+0.00(+0.00%)
Feb 22, 2005
2.873
2.873
2.873
2.873
0
+0.00(+0.00%)
Feb 18, 2005
2.751
2.873
2.751
2.873
32,421
+0.14(+5.24%)
Feb 17, 2005
2.730
2.730
2.730
2.730
0
+0.00(+0.00%)
Feb 16, 2005
2.730
2.730
2.730
2.730
1,427
-0.04(-1.37%)
Feb 15, 2005
2.767
2.767
2.767
2.767
713
-0.05(-1.86%)
Feb 14, 2005
2.820
2.820
2.820
2.820
2,283
+0.07(+2.55%)
Feb 11, 2005
2.750
2.767
2.750
2.750
7,850
-0.00(-0.00%)
Feb 10, 2005
2.732
2.750
2.732
2.750
1,427
+0.02(+0.67%)
Feb 09, 2005
2.732
2.732
2.732
2.732
1,427
-0.00(-0.03%)
Feb 08, 2005
2.732
2.732
2.732
2.732
0
+0.00(+0.00%)
Feb 07, 2005
2.683
2.732
2.683
2.732
4,995
+0.00(+0.04%)
Feb 04, 2005
2.731
2.731
2.731
2.731
713
-0.02(-0.67%)
Feb 03, 2005
2.687
2.750
2.676
2.750
11,397
+0.09(+3.29%)
Feb 02, 2005
2.662
2.662
2.662
2.662
4,567
-0.01(-0.52%)
Feb 01, 2005
2.676
2.676
2.676
2.676
713
-0.09(-3.29%)
Jan 31, 2005
2.767
2.767
2.767
2.767
9,884
-0.01(-0.38%)
Jan 28, 2005
2.697
2.778
2.697
2.778
39,179
+0.08(+3.01%)
Jan 27, 2005
2.697
2.697
2.697
2.697
2,212
+0.02(+0.63%)
Jan 26, 2005
2.697
2.697
2.680
2.680
1,698
-0.01(-0.39%)
Jan 25, 2005
2.680
2.690
2.662
2.690
36,682
+0.03(+1.05%)
Jan 24, 2005
2.610
2.690
2.610
2.662
15,729
+0.00(+0.00%)
Jan 21, 2005
2.662
2.749
2.662
2.662
34,997
+0.00(+0.00%)
Jan 20, 2005
2.627
2.662
2.610
2.662
31,265
+0.02(+0.82%)
Jan 19, 2005
2.627
2.641
2.627
2.641
3,782
+0.00(+0.16%)
Jan 18, 2005
2.578
2.662
2.578
2.636
13,281
+0.00(+0.06%)
Jan 14, 2005
2.578
2.637
2.578
2.635
7,850
-0.02(-0.79%)
Jan 13, 2005
2.610
2.656
2.610
2.656
2,854
+0.06(+2.46%)
Jan 12, 2005
2.592
2.592
2.533
2.592
78,795
+0.01(+0.33%)
Jan 11, 2005
2.557
2.591
2.557
2.584
31,550
-0.01(-0.24%)
Jan 10, 2005
2.662
2.662
2.585
2.590
16,749
-0.00(-0.19%)
Jan 07, 2005
2.592
2.609
2.452
2.595
89,578
+0.18(+7.36%)
Jan 06, 2005
2.452
2.452
2.417
2.417
10,455
-0.10(-4.06%)
Jan 05, 2005
2.522
2.522
2.425
2.519
11,418
-0.06(-2.15%)
Jan 04, 2005
2.592
2.592
2.558
2.575
19,953
-0.00(-0.14%)
Jan 03, 2005
2.592
2.647
2.578
2.578
22,837
-0.02(-0.63%)
Dec 31, 2004
2.595
2.595
2.595
2.595
0
+0.00(+0.00%)
Dec 30, 2004
2.703
2.723
2.585
2.595
28,546
+0.01(+0.37%)
Dec 29, 2004
2.628
2.662
2.585
2.585
17,841
-0.08(-2.92%)
Dec 28, 2004
2.684
2.709
2.662
2.663
54,951
-0.08(-3.04%)
Dec 27, 2004
2.746
2.746
2.746
2.746
0
+0.00(+0.00%)
Dec 23, 2004
2.746
2.746
2.746
2.746
14,273
+0.01(+0.51%)
Dec 22, 2004
2.732
2.732
2.732
2.732
2,854
+0.03(+1.27%)
Dec 21, 2004
2.698
2.698
2.698
2.698
713
+0.00(+0.00%)
Dec 20, 2004
2.698
2.704
2.698
2.698
15,700
+0.00(+0.00%)
Dec 17, 2004
2.610
2.822
2.605
2.698
6,422
+0.00(+0.03%)
Dec 16, 2004
2.594
2.739
2.594
2.697
27,119
-0.13(-4.49%)
Dec 15, 2004
2.824
2.824
2.824
2.824
713
+0.15(+5.80%)
Dec 14, 2004
2.669
2.669
2.669
2.669
0
+0.00(+0.00%)
Dec 13, 2004
2.669
2.669
2.669
2.669
0
+0.00(+0.00%)
Dec 10, 2004
2.669
2.669
2.669
2.669
0
+0.00(+0.00%)
Dec 09, 2004
2.669
2.669
2.669
2.669
0
+0.00(+0.00%)
Dec 08, 2004
2.662
2.669
2.628
2.669
9,277
-0.02(-0.65%)
Dec 07, 2004
2.663
2.687
2.663
2.687
1,427
-0.22(-7.59%)
Dec 06, 2004
2.908
2.908
2.908
2.908
0
+0.00(+0.00%)
Dec 03, 2004
2.873
2.908
2.873
2.908
3,568
+0.11(+4.11%)
Dec 02, 2004
2.793
2.793
2.793
2.793
3,568
-0.01(-0.20%)
Dec 01, 2004
2.798
2.798
2.798
2.798
713
+0.03(+1.11%)
Nov 30, 2004
2.767
2.767
2.767
2.767
713
+0.00(+0.13%)
Nov 29, 2004
2.667
2.764
2.667
2.764
2,140
+0.10(+3.79%)
Nov 26, 2004
2.663
2.663
2.663
2.663
0
+0.00(+0.00%)
Nov 24, 2004
2.663
2.663
2.663
2.663
0
+0.00(+0.00%)
Nov 23, 2004
2.663
2.663
2.663
2.663
713
-0.01(-0.37%)
Nov 22, 2004
2.673
2.673
2.673
2.673
0
+0.00(+0.00%)
Nov 19, 2004
2.673
2.673
2.673
2.673
713
-0.13(-4.60%)
Nov 18, 2004
2.802
2.802
2.802
2.802
0
+0.00(+0.00%)
Nov 17, 2004
2.802
2.802
2.802
2.802
0
+0.00(+0.00%)
Nov 16, 2004
2.571
2.802
2.571
2.802
9,277
+0.10(+3.87%)
Nov 15, 2004
2.681
2.697
2.571
2.697
5,709
+0.02(+0.57%)
Nov 12, 2004
2.767
2.767
2.682
2.682
7,850
-0.09(-3.09%)
Nov 11, 2004
2.767
2.767
2.767
2.767
7,850
-0.03(-1.03%)
Nov 10, 2004
2.768
2.802
2.641
2.796
10,704
+0.01(+0.40%)
Nov 09, 2004
2.834
2.834
2.571
2.785
3,568
-0.02(-0.62%)
Nov 08, 2004
2.627
2.802
2.627
2.802
29,260
+0.07(+2.51%)
Nov 05, 2004
2.697
2.753
2.697
2.734
38,537
+0.05(+1.88%)
Nov 04, 2004
2.566
2.683
2.566
2.683
7,850
+0.24(+9.99%)
Nov 03, 2004
2.421
2.704
2.421
2.440
6,422
-0.21(-7.76%)
Nov 02, 2004
2.522
2.645
2.522
2.645
9,991
+0.18(+7.29%)
Nov 01, 2004
2.465
2.465
2.465
2.465
1,427
-0.10(-3.84%)
Oct 29, 2004
2.575
2.575
2.561
2.564
8,563
+0.11(+4.54%)
Oct 28, 2004
2.592
2.592
2.452
2.452
43,533
-0.07(-2.64%)
Oct 27, 2004
2.592
2.601
2.519
2.519
8,563
-0.04(-1.51%)
Oct 26, 2004
2.557
2.557
2.557
2.557
713
+0.00(+0.00%)
Oct 25, 2004
2.557
2.557
2.557
2.557
3,568
-0.02(-0.71%)
Oct 22, 2004
2.540
2.575
2.540
2.575
2,140
+0.07(+2.83%)
Oct 21, 2004
2.487
2.505
2.452
2.505
8,563
+0.11(+4.38%)
Oct 20, 2004
2.400
2.400
2.400
2.400
713
-0.07(-2.83%)
Oct 19, 2004
2.487
2.487
2.470
2.470
2,854
+0.02(+0.71%)
Oct 18, 2004
2.452
2.452
2.452
2.452
2,140
+0.04(+1.45%)
Oct 15, 2004
2.417
2.417
2.417
2.417
0
+0.00(+0.00%)
Oct 14, 2004
2.417
2.417
2.417
2.417
713
-0.02(-0.72%)
Oct 13, 2004
2.435
2.435
2.435
2.435
1,427
+0.05(+2.21%)
Oct 12, 2004
2.337
2.382
2.288
2.382
28,546
-0.00(-0.18%)
Oct 11, 2004
2.873
2.873
2.383
2.386
64,943
+0.00(+0.18%)
Oct 08, 2004
2.337
2.442
2.255
2.382
49,242
+0.14(+6.25%)
Oct 07, 2004
2.242
2.242
2.242
2.242
1,427
-0.04(-1.54%)
Oct 06, 2004
2.277
2.277
2.277
2.277
0
+0.00(+0.00%)
Oct 05, 2004
2.277
2.277
2.277
2.277
3,568
-0.03(-1.10%)
Oct 04, 2004
2.302
2.302
2.302
2.302
0
+0.00(+0.00%)
Oct 01, 2004
2.242
2.302
2.242
2.302
2,854
+0.06(+2.69%)
Sep 30, 2004
2.242
2.242
2.242
2.242
0
+0.00(+0.00%)
Sep 29, 2004
2.242
2.242
2.242
2.242
0
+0.00(+0.00%)
Sep 28, 2004
2.242
2.242
2.242
2.242
9,991
+0.00(+0.00%)
Sep 27, 2004
2.242
2.289
2.242
2.242
8,563
+0.07(+3.23%)
Sep 24, 2004
2.172
2.172
2.172
2.172
0
+0.00(+0.00%)
Sep 23, 2004
2.172
2.172
2.172
2.172
0
+0.00(+0.00%)
Sep 22, 2004
2.172
2.172
2.172
2.172
0
+0.00(+0.00%)
Sep 21, 2004
2.172
2.172
2.172
2.172
0
+0.00(+0.00%)
Sep 20, 2004
2.172
2.172
2.172
2.172
5,709
+0.00(+0.00%)
Sep 17, 2004
2.172
2.172
2.172
2.172
2,854
+0.00(+0.00%)
Sep 16, 2004
2.172
2.172
2.172
2.172
0
+0.00(+0.00%)
Sep 15, 2004
2.172
2.172
2.172
2.172
0
+0.00(+0.00%)
Sep 14, 2004
2.172
2.172
2.172
2.172
0
+0.00(+0.00%)
Sep 13, 2004
2.172
2.172
2.172
2.172
9,277
-0.22(-9.20%)
Sep 10, 2004
2.172
2.392
2.168
2.392
17,127
+0.21(+9.56%)
Sep 09, 2004
2.172
2.183
2.154
2.183
73,506
-0.00(-0.13%)
Sep 08, 2004
2.186
2.187
2.172
2.186
66,370
-0.02(-0.95%)
Sep 07, 2004
2.207
2.207
2.207
2.207
713
-0.14(-5.80%)
Sep 03, 2004
2.218
2.343
2.217
2.343
69,225
+0.12(+5.62%)
Sep 02, 2004
2.218
2.218
2.218
2.218
0
+0.00(+0.00%)
Sep 01, 2004
2.218
2.218
2.218
2.218
0
+0.00(+0.00%)
Aug 31, 2004
2.310
2.325
2.217
2.218
43,533
-0.05(-2.10%)
Aug 30, 2004
2.217
2.397
2.217
2.266
49,956
+0.05(+2.18%)
Aug 27, 2004
2.218
2.218
2.217
2.217
9,277
-0.01(-0.32%)
Aug 26, 2004
2.224
2.224
2.224
2.224
0
+0.00(+0.00%)
Aug 25, 2004
2.452
2.452
2.224
2.224
24,978
-0.11(-4.85%)
Aug 24, 2004
2.338
2.338
2.338
2.338
0
+0.00(+0.00%)
Aug 23, 2004
2.338
2.338
2.338
2.338
0
+0.00(+0.00%)
Aug 20, 2004
2.338
2.338
2.338
2.338
0
+0.00(+0.00%)
Aug 19, 2004
2.338
2.338
2.338
2.338
0
+0.00(+0.00%)
Aug 18, 2004
2.338
2.338
2.338
2.338
713
+0.10(+4.28%)
Aug 17, 2004
2.242
2.242
2.242
2.242
0
+0.00(+0.00%)
Aug 16, 2004
2.242
2.242
2.242
2.242
0
+0.00(+0.00%)
Aug 13, 2004
2.242
2.242
2.242
2.242
713
+0.00(+0.00%)
Aug 12, 2004
2.242
2.242
2.242
2.242
0
+0.00(+0.00%)
Aug 11, 2004
2.242
2.242
2.242
2.242
0
+0.00(+0.00%)
Aug 10, 2004
2.242
2.242
2.242
2.242
0
+0.00(+0.00%)
Aug 09, 2004
2.242
2.242
2.242
2.242
713
-0.04(-1.54%)
Aug 06, 2004
2.277
2.277
2.277
2.277
0
+0.00(+0.00%)
Aug 05, 2004
2.277
2.277
2.277
2.277
1,427
+0.04(+1.56%)
Aug 04, 2004
2.242
2.242
2.242
2.242
0
+0.00(+0.00%)
Aug 03, 2004
2.242
2.242
2.242
2.242
0
+0.00(+0.00%)
Aug 02, 2004
2.262
2.262
2.242
2.242
3,568
-0.01(-0.25%)
Jul 30, 2004
2.248
2.248
2.248
2.248
0
+0.00(+0.00%)
Jul 29, 2004
2.248
2.248
2.248
2.248
0
+0.00(+0.00%)
Jul 28, 2004
2.250
2.250
2.248
2.248
7,850
-0.08(-3.43%)
Jul 27, 2004
2.256
2.327
2.256
2.327
12,132
+0.05(+2.37%)
Jul 26, 2004
2.312
2.312
2.273
2.273
13,559
-0.04(-1.67%)
Jul 23, 2004
2.312
2.312
2.312
2.312
1,427
+0.02(+0.92%)
Jul 22, 2004
2.291
2.291
2.291
2.291
713
-0.01(-0.40%)
Jul 21, 2004
2.300
2.300
2.300
2.300
4,281
+0.00(+0.00%)
Jul 20, 2004
2.300
2.300
2.300
2.300
713
-0.01(-0.55%)
Jul 19, 2004
2.313
2.313
2.313
2.313
0
+0.00(+0.00%)
Jul 16, 2004
2.313
2.313
2.313
2.313
0
+0.00(+0.00%)
Jul 15, 2004
2.313
2.313
2.313
2.313
0
+0.00(+0.00%)
Jul 14, 2004
2.313
2.313
2.313
2.313
0
+0.00(+0.00%)
Jul 13, 2004
2.313
2.313
2.313
2.313
0
+0.00(+0.00%)
Jul 12, 2004
2.313
2.313
2.313
2.313
2,140
-0.10(-4.26%)
Jul 09, 2004
2.416
2.416
2.416
2.416
0
+0.00(+0.00%)
Jul 08, 2004
2.276
2.416
2.276
2.416
1,427
+0.05(+2.31%)
Jul 07, 2004
2.312
2.361
2.312
2.361
2,854
+0.10(+4.50%)
Jul 06, 2004
2.261
2.262
2.259
2.259
6,422
+0.00(+0.00%)
Jul 02, 2004
2.277
2.278
2.259
2.259
12,132
-0.05(-2.12%)
Jul 01, 2004
2.309
2.310
2.309
2.309
7,850
+0.00(+0.21%)
Jun 30, 2004
2.305
2.305
2.261
2.304
48,528
+0.04(+1.95%)
Jun 29, 2004
2.259
2.259
2.259
2.259
0
+0.00(+0.00%)
Jun 28, 2004
2.259
2.259
2.259
2.259
9,991
+0.00(+0.00%)
Jun 25, 2004
2.259
2.259
2.259
2.259
0
+0.00(+0.00%)
Jun 24, 2004
2.259
2.260
2.259
2.259
7,136
+0.00(+0.00%)
Jun 23, 2004
2.259
2.259
2.259
2.259
713
+0.00(+0.00%)
Jun 22, 2004
2.259
2.259
2.259
2.259
1,427
-0.01(-0.25%)
Jun 21, 2004
2.265
2.265
2.265
2.265
0
+0.00(+0.00%)
Jun 18, 2004
2.265
2.265
2.265
2.265
0
+0.00(+0.00%)
Jun 17, 2004
2.265
2.265
2.265
2.265
0
+0.00(+0.00%)
Jun 16, 2004
2.265
2.266
2.265
2.265
4,995
-0.05(-2.03%)
Jun 15, 2004
2.312
2.312
2.312
2.312
0
+0.00(+0.00%)
Jun 14, 2004
2.312
2.312
2.312
2.312
7,136
-0.00(-0.21%)
Jun 10, 2004
2.317
2.317
2.317
2.317
1,427
-0.07(-2.94%)
Jun 09, 2004
2.404
2.404
2.325
2.387
12,132
+0.09(+4.06%)
Jun 08, 2004
2.269
2.310
2.269
2.294
8,563
+0.00(+0.00%)
Jun 07, 2004
2.289
2.311
2.268
2.294
25,691
+0.03(+1.39%)
Jun 04, 2004
2.252
2.262
2.231
2.262
117,040
+0.02(+0.91%)
Jun 03, 2004
2.259
2.564
2.242
2.242
120,608
-0.08(-3.59%)
Jun 02, 2004
2.277
2.325
2.241
2.325
16,414
+0.05(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.