Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Husky Energy
(TSX:
HSE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
50.20
50.75
49.86
49.86
936,478
-0.07(-0.14%)
May 29, 2008
51.30
51.93
49.93
49.93
884,261
-1.40(-2.73%)
May 28, 2008
49.70
51.59
49.28
51.33
812,334
+0.98(+1.95%)
May 27, 2008
51.80
51.90
50.10
50.35
2,754,431
-1.77(-3.40%)
May 26, 2008
52.13
52.50
51.71
52.12
360,661
-0.20(-0.38%)
May 23, 2008
52.71
53.00
51.80
52.32
1,118,461
+0.37(+0.71%)
May 22, 2008
53.00
54.24
51.70
51.95
1,484,163
-1.05(-1.98%)
May 21, 2008
52.72
53.90
52.38
53.00
1,864,064
+0.07(+0.13%)
May 20, 2008
52.49
53.86
51.08
52.93
2,678,623
+0.99(+1.91%)
May 19, 2008
50.55
52.00
50.00
51.94
1,459,400
+0.00(+0.00%)
May 16, 2008
50.55
52.00
50.00
51.94
1,459,400
+2.32(+4.68%)
May 15, 2008
51.00
51.00
48.93
49.62
2,290,717
-0.88(-1.74%)
May 14, 2008
50.32
50.82
50.13
50.50
1,148,965
+0.31(+0.62%)
May 13, 2008
51.29
51.29
49.81
50.19
1,481,836
-1.65(-3.18%)
May 12, 2008
50.70
52.11
50.02
51.84
1,454,932
+1.33(+2.63%)
May 09, 2008
51.50
51.53
50.00
50.51
1,310,174
-0.39(-0.77%)
May 08, 2008
48.90
50.90
48.65
50.90
3,737,458
+2.28(+4.69%)
May 07, 2008
49.05
49.13
48.02
48.62
2,170,932
-0.41(-0.84%)
May 06, 2008
46.85
49.29
46.83
49.03
1,277,030
+2.24(+4.79%)
May 05, 2008
46.71
46.91
45.81
46.79
1,296,963
+0.63(+1.36%)
May 02, 2008
45.01
46.34
46.16
46.16
799,849
+1.47(+3.29%)
May 01, 2008
45.35
45.35
44.69
44.69
439,338
-0.79(-1.74%)
Apr 30, 2008
44.70
45.75
44.10
45.48
810,455
+1.56(+3.55%)
Apr 29, 2008
45.14
45.44
43.53
43.92
1,092,792
-1.44(-3.17%)
Apr 28, 2008
46.70
46.95
45.29
45.36
792,015
-0.63(-1.37%)
Apr 25, 2008
45.35
46.09
45.20
45.99
440,126
+1.19(+2.66%)
Apr 24, 2008
45.40
45.40
44.23
44.80
684,833
-0.65(-1.43%)
Apr 23, 2008
46.70
46.75
44.33
45.45
1,616,801
-1.26(-2.70%)
Apr 22, 2008
46.18
47.31
45.25
46.71
1,420,947
+0.96(+2.10%)
Apr 21, 2008
44.75
46.30
44.75
45.75
1,322,512
+1.25(+2.81%)
Apr 18, 2008
44.24
44.81
43.51
44.50
2,923,909
+0.59(+1.34%)
Apr 17, 2008
43.40
44.21
43.26
43.91
1,462,132
+0.66(+1.53%)
Apr 16, 2008
43.02
43.41
42.61
43.25
1,751,071
+0.30(+0.70%)
Apr 15, 2008
42.98
43.80
42.73
42.95
713,054
+0.45(+1.06%)
Apr 14, 2008
41.69
42.73
41.35
42.50
563,260
+1.00(+2.41%)
Apr 11, 2008
41.21
41.63
41.01
41.50
943,447
+0.01(+0.02%)
Apr 10, 2008
42.00
42.11
41.16
41.49
787,364
-0.29(-0.69%)
Apr 09, 2008
41.86
42.41
41.42
41.78
1,632,164
-0.07(-0.17%)
Apr 08, 2008
41.75
42.35
41.75
41.85
407,770
-0.27(-0.64%)
Apr 07, 2008
42.17
43.00
41.91
42.12
533,347
+0.37(+0.89%)
Apr 04, 2008
41.81
41.97
40.93
41.75
699,282
-0.01(-0.02%)
Apr 03, 2008
41.20
41.97
40.94
41.76
912,854
+0.66(+1.61%)
Apr 02, 2008
40.77
41.19
40.34
41.10
809,826
+0.79(+1.96%)
Apr 01, 2008
40.30
40.81
39.65
40.31
860,620
+0.12(+0.30%)
Mar 31, 2008
40.89
41.46
39.76
40.19
1,071,077
-0.41(-1.01%)
Mar 28, 2008
41.70
41.92
40.30
40.60
1,013,786
-0.92(-2.22%)
Mar 27, 2008
41.31
41.80
40.98
41.52
927,525
+0.29(+0.70%)
Mar 26, 2008
40.68
41.73
40.25
41.23
1,183,344
+0.89(+2.21%)
Mar 25, 2008
41.26
41.29
40.00
40.34
1,157,941
-0.37(-0.91%)
Mar 24, 2008
40.14
41.12
39.09
40.71
511,382
+0.76(+1.90%)
Mar 21, 2008
39.50
40.62
38.95
39.95
1,903,987
+0.00(+0.00%)
Mar 20, 2008
39.50
40.62
38.95
39.95
1,903,987
-0.54(-1.33%)
Mar 19, 2008
42.49
42.49
39.82
40.49
856,991
-2.01(-4.73%)
Mar 18, 2008
42.06
42.67
41.61
42.50
1,044,355
+0.57(+1.36%)
Mar 17, 2008
41.92
42.20
40.81
41.93
885,455
-0.53(-1.25%)
Mar 14, 2008
42.80
42.80
41.52
42.46
646,120
-0.20(-0.47%)
Mar 13, 2008
41.76
42.72
41.51
42.66
717,970
+0.64(+1.52%)
Mar 12, 2008
42.42
42.69
41.91
42.02
938,923
-0.55(-1.29%)
Mar 11, 2008
41.95
42.88
41.52
42.57
840,378
+0.63(+1.50%)
Mar 10, 2008
42.40
42.68
41.72
41.94
474,985
-0.46(-1.08%)
Mar 07, 2008
41.80
42.51
41.75
42.40
720,873
+0.02(+0.05%)
Mar 06, 2008
42.66
42.66
41.81
42.38
1,411,317
-0.13(-0.31%)
Mar 05, 2008
42.25
42.75
41.68
42.51
1,604,264
+0.53(+1.26%)
Mar 04, 2008
41.95
42.15
40.77
41.98
1,047,514
+0.06(+0.14%)
Mar 03, 2008
42.00
42.33
41.52
41.92
904,508
+0.22(+0.53%)
Feb 29, 2008
42.97
43.00
41.50
41.70
838,439
-1.27(-2.96%)
Feb 28, 2008
42.20
42.99
42.20
42.97
2,160,173
+0.89(+2.12%)
Feb 27, 2008
42.19
42.76
41.85
42.08
1,123,374
-0.29(-0.68%)
Feb 26, 2008
41.52
43.22
41.52
42.37
1,164,489
+0.85(+2.05%)
Feb 25, 2008
40.10
41.83
40.00
41.52
626,428
+1.42(+3.54%)
Feb 22, 2008
40.45
40.47
39.79
40.10
1,327,941
-0.18(-0.45%)
Feb 21, 2008
41.20
41.21
40.23
40.28
1,195,457
-0.72(-1.76%)
Feb 20, 2008
40.40
41.14
40.40
41.00
877,595
+0.17(+0.42%)
Feb 19, 2008
40.77
41.16
40.67
40.83
1,109,202
+0.60(+1.49%)
Feb 18, 2008
40.23
40.23
40.23
40.23
0
+0.00(+0.00%)
Feb 15, 2008
40.60
40.60
39.68
40.23
460,020
-0.32(-0.79%)
Feb 14, 2008
40.72
41.20
40.23
40.55
886,168
+0.25(+0.62%)
Feb 13, 2008
39.90
40.82
39.66
40.30
796,549
+0.70(+1.77%)
Feb 12, 2008
39.70
40.00
39.42
39.60
1,603,753
-0.05(-0.13%)
Feb 11, 2008
40.14
40.14
39.54
39.65
1,533,060
-0.22(-0.55%)
Feb 08, 2008
39.94
40.15
39.54
39.87
1,246,279
-0.08(-0.20%)
Feb 07, 2008
41.08
41.26
39.90
39.95
1,084,106
-1.08(-2.63%)
Feb 06, 2008
41.67
41.68
40.80
41.03
568,585
-0.23(-0.56%)
Feb 05, 2008
42.18
42.18
40.89
41.26
1,523,161
-0.92(-2.18%)
Feb 04, 2008
42.00
42.37
41.61
42.18
520,621
+0.28(+0.67%)
Feb 01, 2008
41.86
42.01
41.05
41.90
1,128,373
+0.31(+0.75%)
Jan 31, 2008
40.50
42.10
40.11
41.59
1,382,027
+0.54(+1.32%)
Jan 30, 2008
41.24
41.50
40.73
41.05
897,146
+0.20(+0.49%)
Jan 29, 2008
40.32
41.10
39.80
40.85
1,291,406
+1.10(+2.77%)
Jan 28, 2008
39.62
40.08
39.25
39.75
1,335,017
-0.22(-0.55%)
Jan 25, 2008
41.75
41.92
39.65
39.97
1,356,581
-1.18(-2.87%)
Jan 24, 2008
40.99
41.78
39.86
41.15
1,455,820
+1.40(+3.52%)
Jan 23, 2008
40.50
40.50
39.01
39.75
1,036,620
-0.77(-1.90%)
Jan 22, 2008
38.50
41.10
38.50
40.52
1,240,373
+1.35(+3.45%)
Jan 21, 2008
40.00
40.02
38.62
39.17
987,319
-1.70(-4.16%)
Jan 18, 2008
41.50
41.86
40.36
40.87
2,034,684
-0.54(-1.30%)
Jan 17, 2008
42.00
42.19
41.14
41.41
2,787,967
-0.39(-0.93%)
Jan 16, 2008
42.30
42.50
41.29
41.80
1,949,140
-1.15(-2.68%)
Jan 15, 2008
43.70
43.75
42.63
42.95
1,090,746
-1.28(-2.89%)
Jan 14, 2008
44.67
44.82
43.95
44.23
541,618
-0.37(-0.83%)
Jan 11, 2008
44.90
45.00
44.19
44.60
801,632
-0.42(-0.93%)
Jan 10, 2008
45.58
45.58
44.45
45.02
737,455
-0.56(-1.23%)
Jan 09, 2008
45.05
45.59
44.55
45.58
775,844
+0.53(+1.18%)
Jan 08, 2008
45.35
45.66
44.90
45.05
610,287
-0.19(-0.42%)
Jan 07, 2008
45.17
45.50
44.67
45.24
618,217
-0.06(-0.13%)
Jan 04, 2008
45.00
45.41
44.38
45.30
1,937,017
+0.11(+0.24%)
Jan 03, 2008
45.40
45.84
44.75
45.19
1,005,064
-0.20(-0.44%)
Jan 02, 2008
44.84
45.70
44.81
45.39
721,032
+0.80(+1.79%)
Jan 01, 2008
44.59
44.59
44.59
44.59
0
+0.00(+0.00%)
Dec 31, 2007
44.54
44.77
44.25
44.59
228,876
+0.24(+0.54%)
Dec 28, 2007
43.70
44.40
43.55
44.35
431,168
+0.74(+1.70%)
Dec 27, 2007
43.43
43.91
42.93
43.61
2,584,422
+0.46(+1.07%)
Dec 26, 2007
43.22
43.57
43.00
43.15
243,684
+0.00(+0.00%)
Dec 24, 2007
43.22
43.57
43.00
43.15
243,684
-0.46(-1.05%)
Dec 21, 2007
42.75
43.77
42.75
43.61
1,246,742
-0.15(-0.34%)
Dec 20, 2007
43.80
43.95
43.61
43.76
350,670
+0.36(+0.83%)
Dec 19, 2007
43.34
44.00
43.31
43.40
547,610
-0.01(-0.02%)
Dec 18, 2007
43.88
44.02
43.31
43.41
805,819
-0.12(-0.28%)
Dec 17, 2007
42.52
43.89
42.52
43.53
809,980
+0.44(+1.02%)
Dec 14, 2007
42.65
43.24
42.37
43.09
449,961
+0.39(+0.91%)
Dec 13, 2007
42.86
42.90
42.40
42.70
921,692
-0.20(-0.47%)
Dec 12, 2007
42.75
43.10
42.62
42.90
985,384
+0.30(+0.70%)
Dec 11, 2007
42.96
43.20
42.51
42.60
767,159
-0.10(-0.23%)
Dec 10, 2007
42.86
43.14
42.57
42.70
982,186
+0.23(+0.54%)
Dec 07, 2007
42.57
42.57
42.14
42.47
1,012,288
+0.37(+0.88%)
Dec 06, 2007
41.45
42.70
41.17
42.10
1,174,717
+0.81(+1.96%)
Dec 05, 2007
39.80
42.08
39.77
41.29
3,375,116
+2.14(+5.47%)
Dec 04, 2007
39.84
39.84
39.03
39.15
589,654
-0.66(-1.66%)
Dec 03, 2007
39.91
40.05
39.42
39.81
545,229
+0.14(+0.35%)
Nov 30, 2007
39.55
39.98
39.35
39.67
904,633
+0.18(+0.46%)
Nov 29, 2007
40.02
40.05
39.33
39.49
3,039,582
-0.50(-1.25%)
Nov 28, 2007
39.81
40.28
39.43
39.99
1,078,903
+0.55(+1.39%)
Nov 27, 2007
39.46
39.90
38.75
39.44
1,300,824
-0.24(-0.60%)
Nov 26, 2007
40.01
40.18
39.50
39.68
2,238,768
-0.33(-0.82%)
Nov 23, 2007
39.62
40.27
39.61
40.01
568,689
+0.13(+0.33%)
Nov 21, 2007
41.50
41.55
39.67
39.88
1,128,328
-1.61(-3.88%)
Nov 20, 2007
41.04
41.81
41.04
41.49
1,975,036
+0.49(+1.20%)
Nov 19, 2007
40.54
41.28
40.50
41.00
486,902
+0.31(+0.76%)
Nov 16, 2007
40.62
41.25
40.31
40.69
536,541
+0.03(+0.07%)
Nov 15, 2007
40.85
41.01
40.35
40.66
853,170
-0.56(-1.36%)
Nov 14, 2007
41.50
41.80
40.65
41.22
2,520,084
+0.25(+0.61%)
Nov 13, 2007
41.38
41.38
40.50
40.97
1,057,667
-0.41(-0.99%)
Nov 12, 2007
42.17
42.17
41.15
41.38
786,034
-0.79(-1.87%)
Nov 09, 2007
42.11
42.65
41.56
42.17
1,700,746
-0.51(-1.19%)
Nov 08, 2007
42.31
42.77
41.51
42.68
1,582,956
+0.53(+1.26%)
Nov 07, 2007
43.51
43.66
42.15
42.15
1,124,415
-1.24(-2.86%)
Nov 06, 2007
44.30
44.35
43.08
43.39
1,129,413
-0.55(-1.25%)
Nov 05, 2007
43.58
44.17
43.05
43.94
661,875
+0.27(+0.62%)
Nov 02, 2007
43.56
43.88
42.00
43.67
1,048,040
+0.71(+1.65%)
Nov 01, 2007
43.70
43.80
42.76
42.96
742,906
-1.07(-2.43%)
Oct 31, 2007
43.48
44.18
43.30
44.03
1,333,622
+1.15(+2.68%)
Oct 30, 2007
43.96
43.96
42.78
42.88
1,118,505
-1.12(-2.55%)
Oct 29, 2007
44.00
44.28
43.80
44.00
838,638
+0.40(+0.92%)
Oct 26, 2007
42.21
43.65
42.21
43.60
857,225
+0.80(+1.87%)
Oct 25, 2007
42.93
43.00
42.02
42.80
953,860
+0.11(+0.26%)
Oct 24, 2007
42.76
42.96
42.06
42.69
1,108,370
-0.14(-0.33%)
Oct 23, 2007
43.00
43.39
42.35
42.83
835,567
+0.09(+0.21%)
Oct 19, 2007
43.25
43.75
42.65
42.74
790,944
-1.04(-2.38%)
Oct 18, 2007
43.56
43.87
43.21
43.78
1,308,314
+0.50(+1.16%)
Oct 17, 2007
41.87
43.32
41.62
43.28
2,259,361
+1.68(+4.04%)
Oct 16, 2007
40.65
41.95
40.22
41.60
1,978,428
+1.10(+2.72%)
Oct 15, 2007
41.98
41.98
40.18
40.50
1,403,841
-0.74(-1.79%)
Oct 12, 2007
41.90
42.37
41.08
41.24
1,398,972
-0.36(-0.87%)
Oct 11, 2007
41.30
41.93
41.15
41.60
975,088
+0.55(+1.34%)
Oct 10, 2007
41.29
41.29
40.53
41.05
1,017,993
+0.00(+0.00%)
Oct 09, 2007
40.98
41.42
40.62
41.05
840,371
-0.33(-0.80%)
Oct 08, 2007
41.69
41.69
41.00
41.38
412,397
+0.00(+0.00%)
Oct 05, 2007
41.69
41.69
41.00
41.38
412,397
+0.00(+0.00%)
Oct 04, 2007
41.68
41.70
41.30
41.38
801,911
-0.32(-0.77%)
Oct 03, 2007
41.45
42.25
41.38
41.70
553,871
+0.12(+0.29%)
Oct 02, 2007
41.00
41.88
40.91
41.58
785,841
+0.17(+0.41%)
Oct 01, 2007
41.35
41.70
41.02
41.41
471,546
-0.04(-0.10%)
Sep 28, 2007
41.46
41.58
40.98
41.45
931,879
+0.08(+0.19%)
Sep 27, 2007
41.35
41.41
40.91
41.37
548,805
+0.62(+1.52%)
Sep 26, 2007
41.12
41.22
40.25
40.75
458,521
-0.16(-0.39%)
Sep 25, 2007
40.81
40.97
40.41
40.91
594,618
-0.31(-0.75%)
Sep 24, 2007
41.30
41.75
40.97
41.22
878,399
-0.28(-0.67%)
Sep 21, 2007
41.74
41.74
41.11
41.50
1,915,404
+0.50(+1.22%)
Sep 20, 2007
42.08
42.08
40.71
41.00
1,212,384
-1.24(-2.94%)
Sep 19, 2007
42.66
42.75
41.67
42.24
975,966
-0.25(-0.59%)
Sep 18, 2007
41.30
42.60
41.06
42.49
780,186
+1.27(+3.08%)
Sep 17, 2007
42.00
42.01
40.90
41.22
486,203
-0.71(-1.69%)
Sep 14, 2007
41.58
41.93
41.08
41.93
1,456,663
+0.25(+0.60%)
Sep 13, 2007
40.70
42.40
40.65
41.68
792,745
+1.02(+2.51%)
Sep 12, 2007
40.20
41.07
39.67
40.66
981,903
+0.57(+1.42%)
Sep 11, 2007
38.75
40.34
38.75
40.09
1,007,260
+1.56(+4.05%)
Sep 10, 2007
38.77
38.86
38.25
38.53
346,724
-0.28(-0.72%)
Sep 07, 2007
38.37
39.12
38.16
38.81
688,736
-0.41(-1.05%)
Sep 06, 2007
39.30
39.85
38.96
39.22
894,983
+0.07(+0.18%)
Sep 05, 2007
39.30
39.69
38.17
39.15
1,088,638
-0.16(-0.41%)
Sep 04, 2007
39.18
39.79
38.95
39.31
885,720
+0.56(+1.45%)
Aug 31, 2007
38.40
38.95
38.14
38.75
799,307
+0.85(+2.24%)
Aug 30, 2007
37.95
38.15
37.51
37.90
464,288
-0.14(-0.37%)
Aug 29, 2007
36.95
38.45
36.84
38.04
1,154,473
+1.07(+2.89%)
Aug 28, 2007
37.20
37.28
36.79
36.97
748,949
-0.28(-0.75%)
Aug 27, 2007
37.50
37.69
37.20
37.25
551,152
-0.50(-1.32%)
Aug 24, 2007
38.35
38.50
37.64
37.75
694,409
-0.23(-0.61%)
Aug 23, 2007
38.74
38.74
37.94
37.98
942,768
+0.11(+0.29%)
Aug 22, 2007
37.58
37.97
36.94
37.87
914,886
+0.29(+0.77%)
Aug 21, 2007
37.30
37.58
36.72
37.58
790,173
+0.88(+2.40%)
Aug 20, 2007
37.80
37.80
36.09
36.70
1,321,343
-0.94(-2.50%)
Aug 17, 2007
38.17
38.83
36.71
37.64
662,540
+0.51(+1.37%)
Aug 16, 2007
37.00
37.51
35.01
37.13
2,093,227
-0.44(-1.17%)
Aug 15, 2007
37.80
39.22
37.50
37.57
1,330,312
-1.00(-2.59%)
Aug 14, 2007
38.65
38.97
37.24
38.57
1,240,598
+0.06(+0.16%)
Aug 13, 2007
38.50
39.61
38.49
38.51
1,617,422
+0.46(+1.21%)
Aug 10, 2007
37.50
38.49
37.00
38.05
1,319,393
-0.54(-1.40%)
Aug 09, 2007
39.00
39.18
37.70
38.59
1,849,443
-0.99(-2.50%)
Aug 08, 2007
40.42
40.42
39.48
39.58
1,563,288
-0.32(-0.80%)
Aug 07, 2007
40.00
40.68
39.40
39.90
1,460,698
-0.67(-1.65%)
Aug 06, 2007
42.31
42.31
40.50
40.57
582,192
+0.00(+0.00%)
Aug 03, 2007
42.31
42.31
40.50
40.57
582,192
-1.56(-3.70%)
Aug 02, 2007
42.80
42.80
41.50
42.13
727,942
+0.27(+0.65%)
Aug 01, 2007
42.00
42.39
41.05
41.86
1,161,133
-0.37(-0.88%)
Jul 31, 2007
42.19
42.98
42.00
42.23
1,277,158
+0.63(+1.51%)
Jul 30, 2007
41.42
42.00
41.40
41.60
549,998
+0.30(+0.73%)
Jul 27, 2007
41.59
41.97
41.03
41.30
900,944
-0.32(-0.77%)
Jul 26, 2007
41.67
41.99
40.80
41.62
911,156
-0.37(-0.88%)
Jul 25, 2007
41.82
42.20
40.16
41.99
24,404
+0.12(+0.29%)
Jul 24, 2007
42.53
42.53
41.87
41.87
20,335
-0.90(-2.10%)
Jul 23, 2007
43.75
43.75
42.51
42.77
813,560
-0.89(-2.04%)
Jul 20, 2007
44.55
44.80
43.60
43.66
1,056,323
-0.85(-1.91%)
Jul 19, 2007
45.15
45.31
44.22
44.51
1,395,486
-0.84(-1.85%)
Jul 18, 2007
44.62
45.35
44.40
45.35
605,759
+0.65(+1.45%)
Jul 17, 2007
44.61
44.98
44.30
44.70
565,148
+0.48(+1.09%)
Jul 16, 2007
45.28
45.33
43.90
44.22
720,845
-0.68(-1.51%)
Jul 13, 2007
44.75
45.00
44.46
44.90
482,534
+0.50(+1.13%)
Jul 12, 2007
44.42
44.69
44.20
44.40
628,712
+0.20(+0.45%)
Jul 11, 2007
44.42
44.79
43.57
44.20
914,831
-0.13(-0.29%)
Jul 10, 2007
44.50
44.96
44.30
44.33
660,253
-0.12(-0.27%)
Jul 09, 2007
43.95
44.70
43.75
44.45
423,060
-42.87(-49.10%)
Jul 06, 2007
86.65
87.87
86.35
87.32
325,682
+0.34(+0.39%)
Jul 05, 2007
87.98
87.98
85.88
86.98
517,054
-1.26(-1.43%)
Jul 03, 2007
87.73
88.50
87.73
88.24
590,031
+0.54(+0.62%)
Jul 02, 2007
88.50
89.23
86.93
87.70
912,955
+0.00(+0.00%)
Jun 29, 2007
88.50
89.23
86.93
87.70
912,955
-0.50(-0.57%)
Jun 28, 2007
87.01
89.49
86.89
88.20
543,372
+1.79(+2.07%)
Jun 27, 2007
85.17
86.89
83.83
86.41
577,560
+0.86(+1.01%)
Jun 26, 2007
87.75
87.91
85.55
85.55
461,941
-1.71(-1.96%)
Jun 25, 2007
89.19
89.40
86.50
87.26
857,928
-2.83(-3.14%)
Jun 22, 2007
92.74
92.74
90.03
90.09
469,296
-2.72(-2.93%)
Jun 21, 2007
91.76
93.30
90.52
92.81
307,563
+1.22(+1.33%)
Jun 20, 2007
92.06
92.72
91.39
91.59
492,397
-0.55(-0.60%)
Jun 19, 2007
92.25
92.40
91.04
92.14
309,175
+0.14(+0.15%)
Jun 18, 2007
90.39
92.34
90.22
92.00
321,449
+1.90(+2.11%)
Jun 15, 2007
90.46
90.71
89.66
90.10
931,030
-0.36(-0.40%)
Jun 14, 2007
90.00
90.74
89.81
90.46
500,847
+0.53(+0.59%)
Jun 13, 2007
89.40
90.00
88.60
89.93
582,560
+0.38(+0.42%)
Jun 12, 2007
89.89
90.15
89.05
89.55
663,060
-0.30(-0.33%)
Jun 11, 2007
89.74
90.00
89.11
89.85
351,111
+0.35(+0.39%)
Jun 08, 2007
88.23
89.93
88.11
89.50
529,682
+0.75(+0.85%)
Jun 07, 2007
89.50
90.00
88.03
88.75
568,179
-0.71(-0.79%)
Jun 06, 2007
89.80
89.89
89.01
89.46
506,990
-0.30(-0.33%)
Jun 05, 2007
90.04
90.10
89.55
89.76
474,299
-0.32(-0.36%)
Jun 04, 2007
89.00
90.10
88.42
90.08
398,587
+0.51(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.