Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Husky Energy
(TSX:
HSE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
34.22
34.50
33.51
33.51
2,171,462
-0.38(-1.12%)
May 28, 2009
32.50
33.89
32.35
33.89
1,065,036
+1.69(+5.25%)
May 27, 2009
32.52
32.99
32.10
32.20
637,808
-0.15(-0.46%)
May 26, 2009
32.25
32.50
32.00
32.35
1,119,618
-0.10(-0.31%)
May 25, 2009
32.01
32.50
32.00
32.45
312,444
+0.43(+1.34%)
May 22, 2009
31.75
32.28
31.64
32.02
589,661
+0.61(+1.94%)
May 21, 2009
32.70
32.70
31.41
31.41
1,281,633
-1.86(-5.59%)
May 20, 2009
33.37
34.45
32.70
33.27
1,273,976
+0.13(+0.39%)
May 19, 2009
32.97
33.23
32.52
33.14
1,290,465
+0.94(+2.92%)
May 17, 2009
32.58
32.88
32.18
32.20
128,753
+0.32(+1.00%)
May 15, 2009
32.58
32.88
31.71
31.88
647,716
-0.62(-1.91%)
May 14, 2009
31.18
32.91
31.15
32.50
825,916
+1.22(+3.90%)
May 13, 2009
33.01
33.73
31.21
31.28
1,566,073
-2.11(-6.32%)
May 12, 2009
32.70
33.60
32.51
33.39
1,188,491
+1.16(+3.60%)
May 11, 2009
32.87
32.98
32.06
32.23
884,948
-1.40(-4.16%)
May 08, 2009
32.45
33.63
32.31
33.63
1,062,706
+1.67(+5.23%)
May 07, 2009
32.75
33.10
31.68
31.96
1,190,177
-0.13(-0.41%)
May 06, 2009
31.44
32.25
31.43
32.09
1,443,922
+1.00(+3.22%)
May 05, 2009
31.28
31.28
30.32
31.09
915,225
+0.11(+0.36%)
May 04, 2009
29.58
30.99
29.35
30.98
1,214,031
+1.66(+5.66%)
May 01, 2009
29.08
29.35
28.91
29.32
927,137
+0.41(+1.42%)
Apr 30, 2009
29.20
29.75
28.84
28.91
1,237,809
-0.29(-0.99%)
Apr 29, 2009
29.34
29.48
29.03
29.20
1,223,155
+0.11(+0.38%)
Apr 28, 2009
29.11
29.53
29.00
29.09
880,644
-0.67(-2.25%)
Apr 27, 2009
29.35
29.86
28.91
29.76
1,029,069
-0.14(-0.47%)
Apr 24, 2009
30.66
30.85
29.82
29.90
1,481,571
-0.45(-1.48%)
Apr 23, 2009
30.11
30.35
29.80
30.35
681,570
+0.45(+1.51%)
Apr 22, 2009
29.20
30.33
28.92
29.90
844,304
+0.80(+2.75%)
Apr 21, 2009
28.50
29.60
28.30
29.10
1,042,801
+0.50(+1.75%)
Apr 20, 2009
29.78
29.78
28.50
28.60
894,510
-1.45(-4.83%)
Apr 17, 2009
29.70
30.60
29.56
30.05
1,171,026
+0.79(+2.70%)
Apr 16, 2009
29.25
29.50
28.73
29.26
1,262,278
+0.18(+0.62%)
Apr 15, 2009
29.55
29.67
28.72
29.08
858,019
-0.47(-1.59%)
Apr 14, 2009
29.65
29.75
28.60
29.55
3,052,922
+0.50(+1.72%)
Apr 13, 2009
27.80
29.50
27.60
29.05
1,190,247
+1.00(+3.57%)
Apr 09, 2009
27.82
28.46
26.50
28.05
2,542,732
+0.78(+2.86%)
Apr 08, 2009
27.59
28.46
26.50
27.27
1,481,987
-0.10(-0.37%)
Apr 07, 2009
27.09
27.59
27.34
27.37
1,170,538
+0.03(+0.11%)
Apr 06, 2009
27.50
27.59
27.34
27.34
1,270,677
-0.25(-0.91%)
Apr 03, 2009
28.44
28.46
26.50
27.59
1,417,539
-0.87(-3.06%)
Apr 02, 2009
27.90
28.46
27.25
28.46
4,706,668
+1.21(+4.44%)
Apr 01, 2009
26.65
27.25
26.75
27.25
1,481,789
+0.50(+1.87%)
Mar 31, 2009
26.59
26.75
26.50
26.75
1,128,189
+0.25(+0.94%)
Mar 30, 2009
26.51
27.40
26.50
26.50
1,175,169
-0.82(-3.00%)
Mar 26, 2009
28.00
27.40
27.32
27.32
2,416,194
-0.08(-0.29%)
Mar 25, 2009
27.56
27.40
27.38
27.40
3,392,241
+0.02(+0.07%)
Mar 24, 2009
27.73
27.74
27.38
27.38
1,512,712
-0.36(-1.30%)
Mar 23, 2009
27.80
28.12
27.74
27.74
2,077,114
+0.14(+0.51%)
Mar 19, 2009
27.60
27.60
27.60
27.60
1,084,932
+0.21(+0.77%)
Mar 18, 2009
27.54
27.65
27.22
27.39
1,230,227
+0.17(+0.62%)
Mar 17, 2009
27.10
27.22
27.01
27.22
1,368,556
+0.21(+0.78%)
Mar 16, 2009
26.88
27.97
26.88
27.01
1,492,794
-0.27(-0.99%)
Mar 13, 2009
27.60
27.80
26.88
27.28
624,333
-0.22(-0.80%)
Mar 12, 2009
26.61
27.65
26.50
27.50
1,262,838
+0.90(+3.38%)
Mar 11, 2009
27.20
27.60
26.09
26.60
1,291,567
-0.60(-2.21%)
Mar 10, 2009
27.00
27.27
26.76
27.20
1,883,414
+0.80(+3.03%)
Mar 09, 2009
26.19
27.30
26.00
26.40
815,956
+0.21(+0.80%)
Mar 06, 2009
26.69
26.89
25.95
26.19
1,215,218
-0.11(-0.42%)
Mar 05, 2009
27.69
27.69
26.25
26.30
2,379,959
-1.53(-5.50%)
Mar 04, 2009
26.02
28.20
26.02
27.83
1,774,246
+2.23(+8.71%)
Mar 02, 2009
26.67
26.95
25.03
25.60
736,736
-1.60(-5.88%)
Feb 27, 2009
27.10
27.89
26.58
27.20
1,036,213
-0.35(-1.27%)
Feb 26, 2009
28.00
28.72
27.41
27.55
965,985
-0.04(-0.14%)
Feb 25, 2009
26.74
28.60
25.95
27.59
1,993,330
+1.09(+4.11%)
Feb 24, 2009
25.86
26.64
25.01
26.50
1,722,500
+0.65(+2.51%)
Feb 23, 2009
27.20
27.85
25.85
25.85
1,157,982
-0.75(-2.82%)
Feb 20, 2009
27.69
27.90
26.33
26.60
793,131
-1.46(-5.20%)
Feb 19, 2009
27.50
28.28
26.82
28.06
3,416,806
+1.19(+4.43%)
Feb 18, 2009
28.47
28.47
26.65
26.87
1,154,794
-1.23(-4.38%)
Feb 17, 2009
28.90
28.90
27.75
28.10
1,236,266
-0.89(-3.07%)
Feb 13, 2009
29.60
29.85
28.50
28.99
1,380,065
-0.31(-1.06%)
Feb 12, 2009
29.69
29.70
28.81
29.30
873,932
-0.38(-1.28%)
Feb 11, 2009
30.08
30.65
29.51
29.68
933,931
-0.12(-0.40%)
Feb 10, 2009
31.68
31.71
29.65
29.80
848,430
-1.80(-5.70%)
Feb 09, 2009
30.62
31.70
30.62
31.60
1,258,333
+1.36(+4.50%)
Feb 06, 2009
29.00
30.50
28.75
30.24
1,407,736
+0.84(+2.86%)
Feb 05, 2009
29.50
29.82
28.50
29.40
1,645,981
-0.53(-1.77%)
Feb 04, 2009
29.65
30.24
29.35
29.93
1,246,861
+0.68(+2.32%)
Feb 03, 2009
30.22
30.50
28.91
29.25
981,657
-0.75(-2.50%)
Feb 02, 2009
30.35
30.35
29.55
30.00
480,876
-0.44(-1.45%)
Jan 30, 2009
30.95
31.00
29.92
30.44
654,664
-0.11(-0.36%)
Jan 29, 2009
30.77
31.00
30.07
30.55
619,996
-0.22(-0.71%)
Jan 28, 2009
31.27
31.60
30.68
30.77
720,995
+0.02(+0.07%)
Jan 27, 2009
30.64
31.23
29.82
30.75
632,518
+0.25(+0.82%)
Jan 26, 2009
29.97
31.34
29.56
30.50
814,617
+1.14(+3.88%)
Jan 23, 2009
29.11
29.57
28.28
29.36
1,515,654
-0.22(-0.74%)
Jan 22, 2009
30.30
30.48
29.13
29.58
1,094,511
-1.17(-3.80%)
Jan 21, 2009
30.77
30.82
29.51
30.75
1,160,071
+0.25(+0.82%)
Jan 20, 2009
32.30
32.49
30.50
30.50
2,694,407
-2.05(-6.30%)
Jan 19, 2009
32.85
32.88
32.30
32.55
546,470
-0.28(-0.85%)
Jan 16, 2009
33.30
33.30
31.90
32.83
758,810
+0.39(+1.20%)
Jan 15, 2009
32.80
33.01
31.77
32.44
2,646,351
-0.23(-0.70%)
Jan 14, 2009
33.02
33.02
31.56
32.67
2,330,079
-0.36(-1.09%)
Jan 13, 2009
31.85
34.10
31.73
33.03
1,607,483
+1.42(+4.49%)
Jan 12, 2009
31.83
31.97
31.50
31.61
1,115,770
-0.39(-1.22%)
Jan 09, 2009
32.32
32.45
31.63
32.00
975,982
-0.30(-0.93%)
Jan 08, 2009
32.05
32.39
31.58
32.30
698,704
+0.25(+0.78%)
Jan 07, 2009
32.20
32.46
31.50
32.05
1,367,856
-0.23(-0.71%)
Jan 06, 2009
32.50
32.83
31.95
32.28
1,764,500
+0.43(+1.35%)
Jan 05, 2009
32.55
32.84
31.06
31.85
938,602
-0.03(-0.09%)
Jan 02, 2009
30.50
31.88
30.45
31.88
638,671
+1.01(+3.27%)
Dec 31, 2008
29.75
31.00
29.52
30.87
902,153
+1.00(+3.35%)
Dec 30, 2008
29.68
30.00
29.15
29.87
1,178,952
+0.24(+0.81%)
Dec 29, 2008
28.98
29.75
28.54
29.63
492,230
+1.63(+5.82%)
Dec 24, 2008
27.57
28.30
27.10
28.00
232,592
-0.18(-0.64%)
Dec 23, 2008
28.23
28.49
27.10
28.18
789,303
+0.49(+1.77%)
Dec 22, 2008
30.49
30.49
27.50
27.69
1,378,751
-2.31(-7.70%)
Dec 19, 2008
28.00
30.00
27.60
30.00
2,810,809
+0.99(+3.41%)
Dec 18, 2008
30.35
31.61
26.85
29.01
2,788,144
-1.89(-6.12%)
Dec 17, 2008
30.99
31.70
30.55
30.90
20,335
-0.59(-1.87%)
Dec 16, 2008
30.21
31.49
30.16
31.49
1,561,948
+1.47(+4.90%)
Dec 15, 2008
32.60
32.93
29.30
30.02
1,470,365
-1.85(-5.80%)
Dec 12, 2008
29.90
32.48
29.30
31.87
886,761
+0.71(+2.28%)
Dec 11, 2008
32.30
33.20
30.00
31.16
1,196,210
-1.08(-3.35%)
Dec 10, 2008
30.80
32.36
30.25
32.24
1,252,565
+2.29(+7.65%)
Dec 09, 2008
31.69
31.69
29.25
29.95
1,137,000
-1.43(-4.56%)
Dec 08, 2008
29.25
31.50
29.25
31.38
1,515,381
+3.66(+13.20%)
Dec 05, 2008
28.00
28.70
27.03
27.72
1,351,937
-1.14(-3.95%)
Dec 04, 2008
28.90
29.68
28.59
28.86
1,262,417
+0.01(+0.03%)
Dec 03, 2008
29.10
29.44
28.28
28.85
3,037,071
-0.41(-1.40%)
Dec 02, 2008
30.00
30.50
27.51
29.26
2,792,355
-1.57(-5.09%)
Dec 01, 2008
30.69
31.00
30.28
30.83
1,347,955
-1.17(-3.66%)
Nov 28, 2008
31.17
32.00
29.29
32.00
2,187,144
+0.40(+1.27%)
Nov 27, 2008
32.01
32.25
31.25
31.60
790,267
-0.85(-2.62%)
Nov 26, 2008
31.25
32.60
30.07
32.45
1,609,112
+1.45(+4.68%)
Nov 25, 2008
30.94
31.87
29.85
31.00
1,620,616
+0.37(+1.21%)
Nov 24, 2008
30.85
31.90
29.06
30.63
1,612,494
+0.64(+2.13%)
Nov 21, 2008
29.55
30.85
26.50
29.99
3,460,321
-0.71(-2.31%)
Nov 20, 2008
31.84
31.84
29.75
30.70
1,176,346
-1.75(-5.39%)
Nov 19, 2008
34.44
34.74
32.14
32.45
962,314
-2.30(-6.62%)
Nov 18, 2008
34.39
34.89
33.76
34.75
2,894,367
+0.68(+2.00%)
Nov 17, 2008
33.20
34.34
32.15
34.07
1,308,012
+1.16(+3.52%)
Nov 14, 2008
34.00
34.00
32.63
32.91
895,608
-0.06(-0.18%)
Nov 13, 2008
33.45
33.94
31.08
32.97
1,198,085
+0.27(+0.83%)
Nov 12, 2008
33.55
33.55
32.00
32.70
956,558
-1.20(-3.54%)
Nov 11, 2008
33.85
34.35
33.01
33.90
718,234
-0.49(-1.42%)
Nov 10, 2008
35.80
36.10
33.69
34.39
856,287
+0.61(+1.81%)
Nov 07, 2008
34.58
35.20
33.51
33.78
1,043,041
-0.43(-1.26%)
Nov 06, 2008
36.00
36.00
33.27
34.21
1,582,921
-2.19(-6.02%)
Nov 05, 2008
36.34
37.91
35.15
36.40
1,477,159
+0.06(+0.17%)
Nov 04, 2008
36.35
36.98
35.80
36.34
1,058,656
+1.10(+3.12%)
Nov 03, 2008
36.20
36.43
35.05
35.24
744,603
-0.96(-2.65%)
Oct 31, 2008
35.60
36.48
34.42
36.20
997,192
+0.43(+1.20%)
Oct 30, 2008
33.51
35.77
33.29
35.77
1,277,679
+3.02(+9.22%)
Oct 29, 2008
32.00
32.91
31.20
32.75
2,329,662
+1.13(+3.57%)
Oct 28, 2008
32.00
32.43
30.25
31.62
1,905,422
+0.82(+2.66%)
Oct 27, 2008
31.70
32.49
30.78
30.80
1,081,282
-1.20(-3.75%)
Oct 24, 2008
31.85
32.34
30.81
32.00
2,250,687
-1.35(-4.05%)
Oct 23, 2008
32.79
35.67
32.14
33.35
1,364,001
+0.42(+1.28%)
Oct 22, 2008
35.00
35.00
32.26
32.93
1,309,801
-2.39(-6.77%)
Oct 21, 2008
34.75
36.30
34.12
35.32
1,532,420
-0.18(-0.51%)
Oct 20, 2008
34.00
36.20
33.46
35.50
1,781,507
+2.60(+7.90%)
Oct 17, 2008
30.80
33.22
29.75
32.90
1,442,108
+3.57(+12.17%)
Oct 16, 2008
31.11
32.79
29.00
29.33
2,246,443
-1.78(-5.72%)
Oct 15, 2008
33.00
33.00
29.10
31.11
2,409,767
-3.30(-9.59%)
Oct 14, 2008
41.70
41.78
32.02
34.41
2,329,755
+2.39(+7.46%)
Oct 10, 2008
30.70
33.80
30.02
32.02
3,713,705
+0.04(+0.13%)
Oct 09, 2008
35.25
36.49
31.31
31.98
1,355,905
-2.58(-7.47%)
Oct 08, 2008
33.46
36.76
31.73
34.56
1,511,889
+0.56(+1.65%)
Oct 07, 2008
36.85
38.85
33.56
34.00
2,009,201
-2.15(-5.95%)
Oct 06, 2008
37.96
38.00
31.52
36.15
3,156,878
-3.13(-7.97%)
Oct 03, 2008
41.99
42.50
39.28
39.28
2,638,179
-2.00(-4.84%)
Oct 02, 2008
43.96
44.00
40.29
41.28
4,570,314
-2.68(-6.10%)
Oct 01, 2008
44.37
44.62
43.41
43.96
1,919,269
-0.24(-0.54%)
Sep 30, 2008
45.16
46.18
43.70
44.20
2,854,584
-0.72(-1.60%)
Sep 29, 2008
46.00
46.02
42.58
44.92
1,160,616
-1.88(-4.02%)
Sep 26, 2008
47.10
47.96
45.55
46.80
618,346
-0.60(-1.27%)
Sep 25, 2008
44.85
47.79
44.80
47.40
1,420,717
+2.08(+4.59%)
Sep 24, 2008
45.26
46.18
44.72
45.32
4,003,067
+0.56(+1.25%)
Sep 23, 2008
46.23
47.21
44.27
44.76
2,275,670
-1.67(-3.60%)
Sep 22, 2008
46.32
48.00
46.32
46.43
2,400,709
-0.56(-1.19%)
Sep 19, 2008
45.00
47.00
44.66
46.99
3,601,815
+3.25(+7.43%)
Sep 18, 2008
42.80
49.99
42.74
43.74
3,458,139
+1.44(+3.40%)
Sep 17, 2008
42.91
43.85
41.07
42.30
2,649,770
-0.09(-0.21%)
Sep 16, 2008
40.25
42.97
40.01
42.39
1,172,794
+1.31(+3.19%)
Sep 15, 2008
40.60
41.33
40.37
41.08
1,374,448
-1.05(-2.49%)
Sep 12, 2008
43.00
43.10
41.76
42.13
1,431,624
+0.03(+0.07%)
Sep 11, 2008
41.70
43.36
41.10
42.10
2,449,288
-0.35(-0.82%)
Sep 10, 2008
39.90
42.95
39.76
42.45
3,668,136
+3.02(+7.66%)
Sep 09, 2008
42.50
42.55
39.40
39.43
2,071,498
-2.97(-7.00%)
Sep 08, 2008
44.83
44.85
42.40
42.40
860,875
-0.78(-1.81%)
Sep 05, 2008
43.85
43.95
42.70
43.18
1,257,706
-1.02(-2.31%)
Sep 04, 2008
45.82
45.82
43.75
44.20
1,360,061
-1.72(-3.75%)
Sep 03, 2008
44.86
45.98
44.20
45.92
1,330,648
+0.84(+1.86%)
Sep 02, 2008
46.00
46.38
45.00
45.08
745,324
-1.86(-3.96%)
Aug 29, 2008
47.50
47.85
46.62
46.94
743,835
-0.73(-1.53%)
Aug 28, 2008
48.75
48.94
46.50
47.67
819,063
-0.78(-1.61%)
Aug 27, 2008
47.88
48.52
47.50
48.45
2,015,113
+1.23(+2.60%)
Aug 26, 2008
47.13
47.48
46.69
47.22
729,658
+0.25(+0.53%)
Aug 25, 2008
46.89
47.24
46.36
46.97
753,373
+0.30(+0.64%)
Aug 22, 2008
47.65
47.66
46.02
46.67
721,819
-1.80(-3.71%)
Aug 21, 2008
47.44
49.21
47.30
48.47
936,449
+1.73(+3.70%)
Aug 20, 2008
45.50
47.06
44.30
46.74
1,398,584
+1.66(+3.68%)
Aug 19, 2008
45.47
46.35
44.85
45.08
585,923
-0.17(-0.38%)
Aug 18, 2008
44.69
45.88
44.48
45.25
720,873
+1.03(+2.33%)
Aug 15, 2008
44.95
45.14
44.04
44.22
761,600
-1.29(-2.83%)
Aug 14, 2008
44.55
45.65
44.38
45.51
1,155,354
+0.53(+1.18%)
Aug 13, 2008
43.93
45.23
43.50
44.98
1,160,079
+1.04(+2.37%)
Aug 12, 2008
44.28
44.35
43.67
43.94
725,042
+0.22(+0.50%)
Aug 11, 2008
43.21
43.80
42.55
43.72
562,708
+0.37(+0.85%)
Aug 08, 2008
44.50
44.50
43.09
43.35
2,479,567
-1.54(-3.43%)
Aug 07, 2008
45.70
45.80
44.55
44.89
1,256,017
-0.29(-0.64%)
Aug 06, 2008
44.70
45.44
44.23
45.18
933,855
+0.94(+2.12%)
Aug 05, 2008
43.01
45.24
43.01
44.24
933,323
-1.88(-4.08%)
Aug 04, 2008
45.25
46.85
45.17
46.12
735,791
+0.00(+0.00%)
Aug 01, 2008
45.25
46.85
45.17
46.12
735,791
+0.78(+1.72%)
Jul 31, 2008
46.00
46.00
44.42
45.34
1,063,115
-0.60(-1.31%)
Jul 30, 2008
43.86
46.48
43.52
45.94
850,487
+2.04(+4.65%)
Jul 29, 2008
43.50
44.23
42.77
43.90
866,172
+0.37(+0.85%)
Jul 28, 2008
42.73
43.98
42.65
43.53
1,254,704
+1.13(+2.67%)
Jul 25, 2008
41.90
42.40
41.60
42.40
1,813,965
+0.96(+2.32%)
Jul 24, 2008
42.09
42.68
40.84
41.44
2,244,536
+0.93(+2.30%)
Jul 23, 2008
41.07
41.28
40.30
40.51
1,717,850
-0.84(-2.03%)
Jul 22, 2008
42.00
42.00
40.54
41.35
1,304,054
-0.47(-1.12%)
Jul 21, 2008
41.75
41.82
40.54
41.82
886,680
+0.65(+1.58%)
Jul 18, 2008
42.20
42.20
41.17
41.17
826,338
-0.08(-0.19%)
Jul 17, 2008
41.99
42.00
40.98
41.25
2,342,224
-0.89(-2.11%)
Jul 16, 2008
43.00
43.15
41.33
42.14
1,137,689
-1.03(-2.39%)
Jul 15, 2008
44.51
44.74
42.99
43.17
741,472
-1.83(-4.07%)
Jul 14, 2008
45.20
45.20
44.52
45.00
695,576
+0.20(+0.45%)
Jul 11, 2008
46.00
46.00
44.76
44.80
692,426
-0.43(-0.95%)
Jul 10, 2008
45.20
45.48
44.00
45.23
627,319
+0.64(+1.44%)
Jul 09, 2008
46.50
46.98
44.02
44.59
687,938
-1.21(-2.64%)
Jul 08, 2008
44.95
45.80
43.69
45.80
1,231,024
+1.46(+3.29%)
Jul 07, 2008
46.11
46.96
44.12
44.34
1,349,527
-2.56(-5.46%)
Jul 04, 2008
47.25
47.66
46.20
46.90
305,689
+0.05(+0.11%)
Jul 03, 2008
48.46
49.15
46.57
46.85
1,060,035
-1.80(-3.70%)
Jul 02, 2008
49.44
50.19
48.18
48.65
991,281
-0.17(-0.35%)
Jul 01, 2008
48.31
48.89
47.74
48.82
1,281,153
+0.00(+0.00%)
Jun 30, 2008
48.31
48.89
47.74
48.82
1,281,153
+0.96(+2.01%)
Jun 27, 2008
48.30
48.72
47.75
47.86
795,155
+0.07(+0.15%)
Jun 26, 2008
48.56
48.73
47.12
47.79
610,034
-0.15(-0.31%)
Jun 25, 2008
48.42
49.13
46.80
47.94
2,110,701
-0.18(-0.37%)
Jun 24, 2008
49.62
49.62
48.08
48.12
950,269
-1.55(-3.12%)
Jun 23, 2008
48.04
49.77
47.80
49.67
905,262
+2.06(+4.33%)
Jun 20, 2008
50.25
50.64
47.00
47.61
2,852,591
-1.99(-4.01%)
Jun 19, 2008
50.48
50.48
49.40
49.60
803,290
-0.89(-1.76%)
Jun 18, 2008
50.15
50.78
49.87
50.49
1,226,528
+0.23(+0.46%)
Jun 17, 2008
49.80
50.42
49.61
50.26
857,086
+0.26(+0.52%)
Jun 16, 2008
51.86
52.00
49.67
50.00
1,656,303
-1.26(-2.46%)
Jun 13, 2008
50.50
51.51
50.30
51.26
1,263,113
+0.54(+1.06%)
Jun 12, 2008
50.01
51.74
50.01
50.72
3,173,051
-0.11(-0.22%)
Jun 11, 2008
50.40
51.08
49.49
50.83
1,515,281
+1.37(+2.77%)
Jun 10, 2008
51.85
51.85
49.40
49.46
1,717,601
-1.76(-3.44%)
Jun 09, 2008
51.42
53.00
51.13
51.22
515,891
-0.32(-0.62%)
Jun 06, 2008
51.30
52.79
51.30
51.54
1,023,763
+0.96(+1.90%)
Jun 05, 2008
50.33
51.00
50.00
50.58
2,154,857
+0.48(+0.96%)
Jun 04, 2008
49.95
50.54
49.15
50.10
838,817
+0.15(+0.30%)
Jun 03, 2008
50.18
50.55
49.60
49.95
838,603
-0.26(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.