Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	35.43	35.43	34.97	35.00	136,746	-0.67(-1.88%)
May 29, 2014	36.08	36.08	35.22	35.67	72,030	-0.50(-1.38%)
May 28, 2014	36.42	36.83	35.91	36.17	62,224	-0.25(-0.69%)
May 27, 2014	36.26	36.54	36.26	36.42	74,536	+0.19(+0.52%)
May 26, 2014	36.00	36.39	35.86	36.23	26,316	+0.04(+0.11%)
May 23, 2014	35.87	36.35	35.55	36.19	91,776	+0.42(+1.17%)
May 22, 2014	35.86	36.70	35.54	35.77	119,333	-0.08(-0.22%)
May 21, 2014	35.03	35.98	35.03	35.85	73,985	+0.79(+2.25%)
May 20, 2014	35.29	35.90	35.00	35.06	104,658	-0.23(-0.65%)
May 16, 2014		35.29	35.29	35.29	0	+0.22(+0.63%)
May 15, 2014	35.42	35.67	35.00	35.07	382,345	-0.93(-2.58%)
May 14, 2014	35.25	36.13	32.70	36.00	845,298	-1.05(-2.83%)
May 13, 2014	37.00	37.15	36.90	37.05	272,389	-0.10(-0.27%)
May 12, 2014	37.00	37.40	36.94	37.15	61,930	+0.12(+0.32%)
May 09, 2014	37.12	37.13	36.40	37.03	118,726	-0.28(-0.75%)
May 08, 2014	38.19	38.61	37.09	37.31	118,969	-0.83(-2.18%)
May 07, 2014	36.85	38.38	36.84	38.14	125,836	+1.19(+3.22%)
May 06, 2014	37.74	37.76	36.85	36.95	136,734	-0.93(-2.46%)
May 05, 2014	38.00	38.00	37.59	37.88	47,786	-0.47(-1.23%)
May 02, 2014	37.77	38.38	37.50	38.35	146,039	+0.68(+1.81%)
May 01, 2014	38.74	38.74	37.43	37.67	131,854	-0.53(-1.39%)
Apr 30, 2014	35.85	38.76	35.13	38.20	1,051,908	+1.51(+4.12%)
Apr 29, 2014	37.62	37.89	36.31	36.69	472,263	-1.20(-3.17%)
Apr 28, 2014	38.37	38.63	37.14	37.89	393,010	-0.85(-2.19%)
Apr 25, 2014	39.65	39.65	38.40	38.74	343,088	-0.91(-2.30%)
Apr 24, 2014	39.65	39.72	39.20	39.65	146,837	+0.48(+1.23%)
Apr 23, 2014	39.80	39.80	39.10	39.17	78,580	-0.56(-1.41%)
Apr 22, 2014	39.40	39.77	39.40	39.73	252,748	+0.33(+0.84%)
Apr 21, 2014	38.82	39.69	37.55	39.40	345,563	+0.08(+0.20%)
Apr 17, 2014		39.32	39.32	39.32	0	-0.86(-2.14%)
Apr 16, 2014	40.37	40.41	39.95	40.18	200,330	-0.15(-0.37%)
Apr 15, 2014	40.19	40.71	39.64	40.33	209,539	+0.14(+0.35%)
Apr 14, 2014	40.25	41.00	40.13	40.19	97,928	-0.45(-1.11%)
Apr 11, 2014	41.17	41.33	40.21	40.64	180,897	-0.84(-2.03%)
Apr 10, 2014	41.76	41.87	40.83	41.48	352,856	-0.21(-0.50%)
Apr 09, 2014	41.50	42.20	41.18	41.69	157,626	+0.19(+0.46%)
Apr 08, 2014	41.34	41.50	40.46	41.50	307,208	+0.14(+0.34%)
Apr 07, 2014	41.71	41.71	39.75	41.36	283,037	-0.70(-1.66%)
Apr 04, 2014	43.42	43.42	42.06	42.06	176,660	-1.09(-2.53%)
Apr 03, 2014	43.25	43.25	42.76	43.15	246,803	-0.10(-0.23%)
Apr 02, 2014	42.75	43.28	42.11	43.25	217,051	+0.56(+1.31%)
Apr 01, 2014	41.71	43.65	41.71	42.69	340,197	+1.14(+2.74%)
Mar 31, 2014	40.43	41.63	40.33	41.55	303,436	+1.58(+3.95%)
Mar 28, 2014	39.43	40.35	39.31	39.97	286,461	+0.75(+1.91%)
Mar 27, 2014	40.00	40.24	39.05	39.22	278,051	-0.96(-2.39%)
Mar 26, 2014	38.98	40.38	38.94	40.18	628,430	+1.41(+3.64%)
Mar 25, 2014	37.48	38.95	37.48	38.77	109,581	+1.27(+3.39%)
Mar 24, 2014	38.52	38.52	37.01	37.50	226,772	-0.75(-1.96%)
Mar 21, 2014	36.85	38.85	36.85	38.25	201,854	+1.25(+3.38%)
Mar 20, 2014	36.38	37.21	35.83	37.00	113,639	+0.76(+2.10%)
Mar 19, 2014	36.00	36.50	35.23	36.24	139,621	+0.24(+0.67%)
Mar 18, 2014	33.99	36.00	33.97	36.00	273,501	+2.38(+7.08%)
Mar 17, 2014	33.67	34.50	33.62	33.62	73,974	+0.14(+0.42%)
Mar 14, 2014	33.78	33.94	33.34	33.48	90,079	-0.22(-0.65%)
Mar 13, 2014	34.07	34.43	33.37	33.70	121,495	-0.60(-1.75%)
Mar 12, 2014	33.90	34.35	33.50	34.30	48,826	+0.29(+0.85%)
Mar 11, 2014	34.24	34.55	33.97	34.01	59,929	-0.02(-0.06%)
Mar 10, 2014	33.50	34.12	33.48	34.03	96,342	+0.44(+1.31%)
Mar 07, 2014	33.94	34.38	33.38	33.59	80,960	-0.21(-0.62%)
Mar 06, 2014	34.09	34.37	33.60	33.80	74,457	-0.29(-0.85%)
Mar 05, 2014	34.63	34.85	34.06	34.09	101,189	-0.31(-0.90%)
Mar 04, 2014	33.47	34.46	33.47	34.40	82,599	+0.90(+2.69%)
Mar 03, 2014	33.77	34.10	33.06	33.50	128,856	-0.90(-2.62%)
Feb 28, 2014	33.56	34.40	33.48	34.40	86,935	+0.92(+2.75%)
Feb 27, 2014	34.37	34.48	33.31	33.48	81,360	-0.42(-1.24%)
Feb 26, 2014	34.00	34.83	33.69	33.90	165,434	+0.02(+0.06%)
Feb 25, 2014	33.33	34.20	33.31	33.88	98,663	+0.64(+1.93%)
Feb 24, 2014	32.45	33.50	32.45	33.24	136,541	+0.65(+1.99%)
Feb 21, 2014	32.20	32.77	32.20	32.59	134,691	+0.29(+0.90%)
Feb 20, 2014	32.37	32.47	32.20	32.30	65,537	+0.13(+0.40%)
Feb 19, 2014	32.35	32.35	32.03	32.17	118,410	-0.17(-0.53%)
Feb 18, 2014	32.23	32.41	32.20	32.34	76,077	+0.05(+0.15%)
Feb 14, 2014		32.29	32.29	32.29	0	+0.02(+0.06%)
Feb 13, 2014	32.10	32.42	32.08	32.27	171,909	+0.11(+0.34%)
Feb 12, 2014	32.30	32.30	32.00	32.16	230,753	+0.14(+0.44%)
Feb 11, 2014	31.25	32.14	31.19	32.02	340,543	+0.87(+2.79%)
Feb 10, 2014	32.54	32.54	31.05	31.15	160,833	-1.25(-3.86%)
Feb 07, 2014	33.19	33.20	32.21	32.40	148,872	-0.44(-1.34%)
Feb 06, 2014	32.80	33.47	32.50	32.84	129,442	+0.28(+0.86%)
Feb 05, 2014	31.83	33.51	31.83	32.56	182,707	+0.79(+2.49%)
Feb 04, 2014	31.00	32.00	30.87	31.77	452,366	+0.82(+2.65%)
Feb 03, 2014	30.81	31.03	30.50	30.95	516,440	-0.04(-0.13%)
Jan 31, 2014	31.00	31.02	30.79	30.99	42,754	-0.07(-0.23%)
Jan 30, 2014	31.06	31.07	30.82	31.06	65,778	+0.10(+0.32%)
Jan 29, 2014	30.89	31.09	30.50	30.96	158,791	+0.21(+0.68%)
Jan 28, 2014	30.07	30.90	29.40	30.75	226,652	-57.28(-65.07%)
Jan 27, 2014	90.75	91.50	87.28	88.03	86,227	-3.67(-4.00%)
Jan 24, 2014	91.60	92.87	89.00	91.70	68,308	-0.06(-0.07%)
Jan 23, 2014	95.25	95.25	91.50	91.76	105,273	-3.37(-3.54%)
Jan 22, 2014	95.10	95.24	95.00	95.13	28,194	+0.03(+0.03%)
Jan 21, 2014	95.50	95.60	95.10	95.10	30,336	-0.08(-0.08%)
Jan 20, 2014	95.60	95.60	95.00	95.18	27,076	-0.42(-0.44%)
Jan 17, 2014	92.35	96.00	92.25	95.60	141,209	+3.55(+3.86%)
Jan 16, 2014	90.70	92.30	90.66	92.05	48,284	+1.35(+1.49%)
Jan 15, 2014	90.65	91.47	90.61	90.70	23,965	+0.05(+0.06%)
Jan 14, 2014	90.99	91.24	90.56	90.65	23,605	+0.25(+0.28%)
Jan 13, 2014	89.43	91.60	89.43	90.40	42,780	+0.50(+0.56%)
Jan 10, 2014	92.10	92.10	89.05	89.90	33,181	-2.10(-2.28%)
Jan 09, 2014	92.87	92.87	90.44	92.00	40,220	-0.44(-0.48%)
Jan 08, 2014	92.00	92.44	91.34	92.44	165,029	+0.80(+0.87%)
Jan 07, 2014	87.65	92.39	87.65	91.64	61,293	+3.84(+4.37%)
Jan 06, 2014	86.92	88.41	86.37	87.80	77,358	+1.66(+1.93%)
Jan 03, 2014	85.90	86.69	85.75	86.14	27,832	+0.34(+0.40%)
Jan 02, 2014	85.49	86.15	85.44	85.80	20,177	+0.55(+0.65%)
Dec 31, 2013		85.25	85.25	85.25	0	-0.30(-0.35%)
Dec 30, 2013	85.60	86.54	85.00	85.55	19,041	-0.13(-0.15%)
Dec 27, 2013	86.50	86.67	85.46	85.68	26,120	-0.97(-1.12%)
Dec 24, 2013		86.65	86.65	86.65	0	+0.02(+0.02%)
Dec 23, 2013	86.97	87.50	86.21	86.63	21,289	+0.51(+0.59%)
Dec 20, 2013	84.43	86.92	83.54	86.12	655,967	+1.69(+2.00%)
Dec 19, 2013	88.00	88.00	83.51	84.43	92,083	-3.32(-3.78%)
Dec 18, 2013	87.85	88.50	86.97	87.75	47,226	+0.16(+0.18%)
Dec 17, 2013	85.34	88.75	85.34	87.59	50,728	+1.59(+1.85%)
Dec 16, 2013	84.47	86.17	83.75	86.00	44,597	+2.49(+2.98%)
Dec 13, 2013	82.28	84.69	82.28	83.51	40,277	+0.42(+0.51%)
Dec 12, 2013	81.88	83.36	81.88	83.09	21,235	+0.06(+0.07%)
Dec 11, 2013	83.36	83.98	82.39	83.03	24,383	-0.96(-1.14%)
Dec 10, 2013	83.97	84.22	82.00	83.99	36,957	+0.02(+0.02%)
Dec 09, 2013	84.87	85.07	83.81	83.97	42,363	-1.03(-1.21%)
Dec 06, 2013	85.08	85.30	84.70	85.00	11,043	-0.03(-0.04%)
Dec 05, 2013	85.97	85.97	84.64	85.03	38,565	-0.55(-0.64%)
Dec 04, 2013	85.10	85.58	85.00	85.58	41,713	+0.57(+0.67%)
Dec 03, 2013	86.49	86.49	84.40	85.01	36,971	-1.19(-1.38%)
Dec 02, 2013	87.97	88.56	85.26	86.20	61,577	-0.70(-0.81%)
Nov 29, 2013	83.33	87.32	83.33	86.90	61,275	+3.84(+4.62%)
Nov 28, 2013	85.09	85.09	82.97	83.06	18,973	-1.33(-1.58%)
Nov 27, 2013	82.59	84.80	82.37	84.39	33,773	+1.79(+2.17%)
Nov 26, 2013	81.62	83.50	80.23	82.60	40,868	+1.28(+1.57%)
Nov 25, 2013	82.91	83.00	81.00	81.32	33,065	-1.59(-1.92%)
Nov 22, 2013	84.36	85.00	82.82	82.91	50,830	-1.13(-1.34%)
Nov 21, 2013	83.45	84.20	82.78	84.04	181,281	+1.61(+1.95%)
Nov 20, 2013	81.91	84.24	81.60	82.43	37,225	+0.98(+1.20%)
Nov 19, 2013	80.75	82.78	80.40	81.45	55,541	+0.71(+0.88%)
Nov 18, 2013	80.20	80.74	80.10	80.74	62,667	+0.50(+0.62%)
Nov 15, 2013	79.45	81.37	78.50	80.24	59,165	+1.79(+2.28%)
Nov 14, 2013	79.40	80.05	77.16	78.45	132,829	+6.68(+9.31%)
Nov 12, 2013	70.85	72.10	70.62	71.77	50,430	+0.79(+1.11%)
Nov 11, 2013	70.22	70.99	70.20	70.98	101,829	+0.94(+1.34%)
Nov 08, 2013	70.95	71.33	70.04	70.04	23,107	-0.71(-1.00%)
Nov 07, 2013	72.25	72.25	70.33	70.75	21,993	-1.50(-2.08%)
Nov 06, 2013	72.90	73.08	72.25	72.25	14,621	-0.42(-0.58%)
Nov 05, 2013	73.25	73.25	72.67	72.67	13,737	-0.43(-0.59%)
Nov 04, 2013	73.15	73.41	72.40	73.10	17,160	+0.80(+1.11%)
Nov 01, 2013	74.00	74.00	72.05	72.30	18,488	-1.72(-2.32%)
Oct 31, 2013	72.59	74.49	72.10	74.02	125,268	+1.92(+2.66%)
Oct 30, 2013	72.23	72.60	71.49	72.10	84,229	+0.61(+0.85%)
Oct 29, 2013	68.30	72.86	66.53	71.49	94,670	+2.37(+3.43%)
Oct 28, 2013	70.80	70.80	68.64	69.12	101,054	-2.00(-2.81%)
Oct 25, 2013	72.12	72.80	69.16	71.12	115,513	-1.86(-2.55%)
Oct 24, 2013	72.45	73.08	72.45	72.98	18,456	-0.10(-0.14%)
Oct 23, 2013	73.21	73.45	71.52	73.08	66,392	-0.87(-1.18%)
Oct 22, 2013	74.60	74.75	73.41	73.95	43,714	-0.57(-0.76%)
Oct 21, 2013	76.14	76.14	74.11	74.52	46,047	-1.48(-1.95%)
Oct 18, 2013	76.07	76.57	75.45	76.00	72,370	+0.74(+0.98%)
Oct 17, 2013	71.25	75.69	71.25	75.26	70,231	+3.97(+5.57%)
Oct 16, 2013	70.40	72.00	70.25	71.29	49,068	+0.41(+0.58%)
Oct 15, 2013	71.02	71.79	70.50	70.88	95,160	-0.42(-0.59%)
Oct 11, 2013		71.30	71.30	71.30	0	+0.62(+0.88%)
Oct 10, 2013	68.97	70.79	68.96	70.68	85,485	+2.13(+3.11%)
Oct 09, 2013	67.99	68.70	67.23	68.55	19,488	+0.73(+1.08%)
Oct 08, 2013	67.20	67.86	67.20	67.82	29,712	+0.32(+0.47%)
Oct 07, 2013	67.99	67.99	66.70	67.50	21,601	-0.65(-0.95%)
Oct 04, 2013	65.46	68.15	65.46	68.15	23,852	+2.69(+4.11%)
Oct 03, 2013	66.19	66.19	65.19	65.46	32,022	-0.44(-0.67%)
Oct 02, 2013	65.73	66.12	65.09	65.90	44,546	+0.85(+1.31%)
Oct 01, 2013	64.66	65.05	64.19	65.05	22,275	+0.60(+0.93%)
Sep 27, 2013	64.20	64.90	63.61	64.45	32,919	+0.24(+0.37%)
Sep 26, 2013	63.91	64.98	63.91	64.21	18,045	+0.18(+0.28%)
Sep 25, 2013	65.00	65.00	63.95	64.03	87,535	-0.82(-1.26%)
Sep 24, 2013	64.97	64.99	64.37	64.85	20,359	+0.48(+0.75%)
Sep 23, 2013	64.98	65.13	64.14	64.37	22,709	+0.37(+0.58%)
Sep 20, 2013	65.70	66.25	64.00	64.00	45,686	-1.70(-2.59%)
Sep 19, 2013	62.97	66.24	62.90	65.70	33,340	+3.12(+4.99%)
Sep 18, 2013	62.97	62.97	62.58	62.58	12,428	-0.12(-0.19%)
Sep 17, 2013	62.97	62.97	62.14	62.70	10,458	+0.55(+0.88%)
Sep 16, 2013	61.98	62.80	61.81	62.15	22,253	+0.17(+0.27%)
Sep 13, 2013	61.30	62.00	61.25	61.98	26,931	+0.59(+0.96%)
Sep 12, 2013	61.03	62.02	61.00	61.39	26,811	-0.29(-0.47%)
Sep 11, 2013	62.01	62.25	61.62	61.68	66,698	-0.62(-1.00%)
Sep 10, 2013	63.59	64.49	61.65	62.30	118,548	+0.03(+0.05%)
Sep 09, 2013	60.63	62.62	60.63	62.27	28,952	+1.33(+2.18%)
Sep 06, 2013	59.91	61.32	59.91	60.94	22,360	+1.09(+1.82%)
Sep 05, 2013	58.47	60.00	58.09	59.85	27,643	+1.84(+3.17%)
Sep 04, 2013	58.38	58.50	58.01	58.01	16,321	+0.01(+0.02%)
Sep 03, 2013	58.59	58.60	57.98	58.00	44,722	-0.40(-0.68%)
Aug 30, 2013		58.40	58.40	58.40	0	+0.57(+0.99%)
Aug 29, 2013	56.17	58.14	56.17	57.83	30,305	+1.83(+3.27%)
Aug 28, 2013	55.72	56.95	55.72	56.00	102,652	-0.05(-0.09%)
Aug 27, 2013	55.25	56.40	55.25	56.05	31,620	+0.39(+0.70%)
Aug 26, 2013	56.71	56.80	55.35	55.66	51,291	-1.79(-3.12%)
Aug 23, 2013	58.12	58.19	57.08	57.45	36,678	-1.18(-2.01%)
Aug 22, 2013	58.60	58.63	57.96	58.63	41,431	-0.02(-0.03%)
Aug 21, 2013	58.38	58.73	57.94	58.65	37,964	+0.46(+0.79%)
Aug 20, 2013	57.35	58.40	57.35	58.19	22,942	+0.78(+1.36%)
Aug 19, 2013	57.99	58.20	57.41	57.41	20,509	-0.56(-0.97%)
Aug 16, 2013	57.53	58.50	57.53	57.97	9,369	-0.12(-0.21%)
Aug 15, 2013	58.54	58.75	57.50	58.09	52,919	-0.46(-0.79%)
Aug 14, 2013	57.14	59.39	57.01	58.55	155,534	+2.96(+5.32%)
Aug 13, 2013	50.01	57.14	50.00	55.59	138,804	+6.34(+12.87%)
Aug 12, 2013	49.06	49.42	48.33	49.25	37,823	+0.19(+0.39%)
Aug 09, 2013	48.76	49.23	48.76	49.06	17,251	+0.07(+0.14%)
Aug 08, 2013	49.42	49.54	48.16	48.99	35,193	-0.43(-0.87%)
Aug 07, 2013	51.10	51.17	49.17	49.42	53,663	-1.58(-3.10%)
Aug 06, 2013	50.96	51.20	50.49	51.00	32,986	+0.51(+1.01%)
Aug 02, 2013		50.49	50.49	50.49	0	+0.18(+0.36%)
Aug 01, 2013	49.08	50.31	49.08	50.31	35,665	+1.24(+2.53%)
Jul 31, 2013	48.91	49.50	48.91	49.07	18,798	-0.14(-0.28%)
Jul 30, 2013	49.25	49.50	48.85	49.21	26,168	-0.32(-0.65%)
Jul 29, 2013	48.85	49.90	48.85	49.53	26,944	+0.52(+1.06%)
Jul 26, 2013	49.17	49.27	48.90	49.01	10,645	+0.03(+0.06%)
Jul 25, 2013	48.85	49.10	48.85	48.98	21,695	+0.13(+0.27%)
Jul 24, 2013	48.65	49.33	48.65	48.85	10,308	+0.24(+0.49%)
Jul 23, 2013	49.02	49.18	48.52	48.61	6,714	-0.57(-1.16%)
Jul 22, 2013	48.65	49.38	48.65	49.18	10,989	+0.51(+1.05%)
Jul 19, 2013	48.02	48.80	48.02	48.67	15,158	+0.17(+0.35%)
Jul 18, 2013	48.00	49.00	47.39	48.50	60,391	+0.30(+0.62%)
Jul 17, 2013	49.01	49.14	46.76	48.20	46,489	-1.05(-2.13%)
Jul 16, 2013	49.68	49.91	49.03	49.25	96,295	-0.75(-1.50%)
Jul 15, 2013	49.77	50.00	49.48	50.00	7,496	+0.23(+0.46%)
Jul 12, 2013	49.81	50.03	49.50	49.77	17,399	+0.21(+0.42%)
Jul 11, 2013	50.03	50.18	49.32	49.56	15,656	-0.47(-0.94%)
Jul 10, 2013	49.67	50.14	49.47	50.03	48,269	+0.16(+0.32%)
Jul 09, 2013	50.03	50.49	49.20	49.87	176,293	-0.13(-0.26%)
Jul 08, 2013	50.00	50.19	49.84	50.00	15,896	+0.00(+0.00%)
Jul 05, 2013	50.29	50.38	49.60	50.00	21,046	-0.06(-0.12%)
Jul 04, 2013	50.18	50.40	50.00	50.06	6,011	-0.12(-0.24%)
Jul 03, 2013	50.27	50.62	50.13	50.18	45,516	+0.20(+0.40%)
Jul 02, 2013	49.84	50.03	49.49	49.98	24,213	+0.40(+0.81%)
Jun 28, 2013		49.58	49.58	49.58	0	+0.18(+0.36%)
Jun 26, 2013	49.55	49.94	49.34	49.40	92,226	-0.51(-1.02%)
Jun 25, 2013	49.26	50.46	48.92	49.91	52,435	+0.89(+1.82%)
Jun 24, 2013	48.14	49.02	48.13	49.02	30,002	+0.11(+0.22%)
Jun 21, 2013	47.57	48.91	47.57	48.91	51,219	+1.89(+4.02%)
Jun 20, 2013	46.14	47.34	44.05	47.02	88,758	+0.21(+0.45%)
Jun 19, 2013	47.51	47.57	46.35	46.81	36,018	-0.71(-1.49%)
Jun 18, 2013	47.11	47.65	47.10	47.52	61,792	+0.11(+0.23%)
Jun 17, 2013	47.31	47.86	47.31	47.41	57,986	-0.09(-0.19%)
Jun 14, 2013	47.15	47.75	46.95	47.50	31,786	+0.36(+0.76%)
Jun 13, 2013	47.65	47.65	45.89	47.14	80,244	-0.86(-1.79%)
Jun 12, 2013	48.48	48.50	47.83	48.00	32,963	-0.74(-1.52%)
Jun 11, 2013	48.90	48.90	48.39	48.74	25,664	-0.26(-0.53%)
Jun 10, 2013	48.90	49.00	48.85	49.00	35,555	+0.15(+0.31%)
Jun 07, 2013	48.40	48.95	48.25	48.85	35,640	+0.35(+0.72%)
Jun 06, 2013	48.00	48.50	48.00	48.50	30,927	+0.07(+0.14%)
Jun 05, 2013	48.76	48.84	47.52	48.43	39,040	-0.64(-1.30%)
Jun 04, 2013	49.16	49.25	48.91	49.07	23,784	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.