Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	29.00	29.17	28.75	29.17	236,963	-0.02(-0.07%)
May 30, 2018	28.77	29.43	28.68	29.19	61,699	+0.42(+1.46%)
May 29, 2018	28.42	29.00	28.25	28.77	56,324	+0.43(+1.52%)
May 28, 2018	28.81	28.81	28.18	28.34	42,105	-0.62(-2.14%)
May 25, 2018	29.02	29.23	28.72	28.96	154,705	-0.11(-0.38%)
May 24, 2018	28.79	29.16	28.54	29.07	198,107	+0.30(+1.04%)
May 23, 2018	28.82	28.97	28.61	28.77	57,899	-0.16(-0.55%)
May 22, 2018	28.29	28.99	28.29	28.93	176,171	+0.61(+2.15%)
May 18, 2018		28.32	28.32	28.32	0	+0.12(+0.43%)
May 17, 2018	28.49	28.60	28.07	28.20	72,682	-0.20(-0.70%)
May 16, 2018	28.38	28.77	27.74	28.40	98,550	+0.10(+0.35%)
May 15, 2018	27.68	28.44	27.68	28.30	154,295	+0.65(+2.35%)
May 14, 2018	27.26	28.25	27.26	27.65	247,829	+0.97(+3.64%)
May 11, 2018	27.03	28.14	26.55	26.68	431,258	+0.23(+0.87%)
May 10, 2018	25.91	26.92	25.68	26.45	111,554	+0.81(+3.16%)
May 09, 2018	25.57	25.94	25.50	25.64	53,254	+0.20(+0.79%)
May 08, 2018	25.44	25.48	25.09	25.44	26,423	-0.02(-0.08%)
May 07, 2018	25.30	25.50	25.20	25.46	38,576	+0.28(+1.11%)
May 04, 2018	24.94	25.63	24.94	25.18	36,196	+0.17(+0.68%)
May 03, 2018	25.39	25.43	24.91	25.01	117,702	-0.04(-0.16%)
May 02, 2018	24.90	25.51	24.80	25.05	205,246	+0.25(+1.01%)
May 01, 2018	24.69	24.85	24.29	24.80	122,957	+0.07(+0.28%)
Apr 30, 2018	24.45	24.95	24.45	24.73	285,007	+0.27(+1.10%)
Apr 27, 2018	24.73	24.84	24.39	24.46	211,849	-0.36(-1.45%)
Apr 26, 2018	25.32	25.37	24.65	24.82	111,530	-0.41(-1.63%)
Apr 25, 2018	25.69	25.80	25.10	25.23	151,199	-0.55(-2.13%)
Apr 24, 2018	27.82	27.95	25.42	25.78	235,238	-1.90(-6.86%)
Apr 23, 2018	27.11	27.86	27.11	27.68	118,591	+0.57(+2.10%)
Apr 20, 2018	27.09	27.19	26.72	27.11	68,678	+0.09(+0.33%)
Apr 19, 2018	26.94	27.08	26.72	27.02	131,203	+0.23(+0.86%)
Apr 18, 2018	26.90	27.04	26.60	26.79	153,029	-0.09(-0.33%)
Apr 17, 2018	26.67	26.96	26.26	26.88	135,744	+0.66(+2.52%)
Apr 16, 2018	25.97	26.22	25.76	26.22	106,591	+0.45(+1.75%)
Apr 13, 2018	25.48	26.42	25.48	25.77	125,392	+0.45(+1.78%)
Apr 12, 2018	25.21	25.44	25.13	25.32	102,344	+0.10(+0.40%)
Apr 11, 2018	25.50	25.73	25.05	25.22	109,545	-0.40(-1.56%)
Apr 10, 2018	25.76	25.87	25.48	25.62	66,116	+0.19(+0.75%)
Apr 09, 2018	24.80	25.72	24.80	25.43	116,321	+0.74(+3.00%)
Apr 06, 2018	24.77	25.00	24.44	24.69	119,009	-0.17(-0.68%)
Apr 05, 2018	24.56	24.87	24.50	24.86	99,109	+0.30(+1.22%)
Apr 04, 2018	24.48	24.63	24.40	24.56	91,503	-0.13(-0.53%)
Apr 03, 2018	24.86	25.01	24.49	24.69	109,990	-0.09(-0.36%)
Apr 02, 2018	25.65	25.65	24.72	24.78	149,497	-0.99(-3.84%)
Mar 29, 2018		25.77	25.77	25.77	0	-0.22(-0.85%)
Mar 28, 2018	26.00	26.57	25.45	25.99	1,047,027	+2.86(+12.36%)
Mar 27, 2018	23.60	23.61	22.87	23.13	322,799	-0.46(-1.95%)
Mar 26, 2018	22.70	23.62	22.70	23.59	196,859	+0.89(+3.92%)
Mar 23, 2018	22.75	22.97	22.59	22.70	166,755	-0.42(-1.82%)
Mar 22, 2018	23.71	23.71	22.84	23.12	84,531	-0.76(-3.18%)
Mar 21, 2018	23.43	24.12	23.29	23.88	101,687	+0.49(+2.09%)
Mar 20, 2018	23.69	23.75	23.18	23.39	89,789	-0.26(-1.10%)
Mar 19, 2018	23.61	23.82	23.48	23.65	52,071	+0.02(+0.08%)
Mar 16, 2018	23.57	23.77	23.35	23.63	139,316	+0.12(+0.51%)
Mar 15, 2018	23.44	23.53	23.08	23.51	177,751	+0.07(+0.30%)
Mar 14, 2018	23.65	23.65	23.29	23.44	174,470	-0.10(-0.42%)
Mar 13, 2018	24.15	24.34	23.35	23.54	183,686	-0.57(-2.36%)
Mar 12, 2018	24.06	24.23	23.94	24.11	132,912	+0.02(+0.08%)
Mar 09, 2018	24.05	24.13	23.79	24.09	79,400	+0.11(+0.46%)
Mar 08, 2018	24.10	24.25	23.73	23.98	139,938	-0.16(-0.66%)
Mar 07, 2018	23.21	24.21	23.21	24.14	155,817	+0.94(+4.05%)
Mar 06, 2018	22.74	23.34	22.70	23.20	80,004	+0.31(+1.35%)
Mar 05, 2018	22.89	23.04	22.37	22.89	136,410	-0.04(-0.17%)
Mar 02, 2018	22.99	23.33	22.77	22.93	190,298	-0.19(-0.82%)
Mar 01, 2018	23.98	24.11	22.94	23.12	346,676	-0.90(-3.75%)
Feb 28, 2018	25.11	25.12	23.95	24.02	98,918	-1.02(-4.07%)
Feb 27, 2018	25.14	25.18	24.96	25.04	34,317	-0.03(-0.12%)
Feb 26, 2018	24.82	25.20	24.82	25.07	57,232	+0.34(+1.37%)
Feb 23, 2018	25.05	25.16	24.28	24.73	97,959	-0.26(-1.04%)
Feb 22, 2018	25.01	25.29	24.92	24.99	148,905	-0.01(-0.04%)
Feb 21, 2018	25.01	25.27	24.94	25.00	38,914	+0.00(+0.00%)
Feb 20, 2018	25.34	25.66	24.95	25.00	114,077	-0.41(-1.61%)
Feb 16, 2018		25.41	25.41	25.41	0	+0.06(+0.24%)
Feb 15, 2018	25.41	25.44	25.16	25.35	37,778	+0.15(+0.60%)
Feb 14, 2018	25.01	25.30	24.66	25.20	85,290	+0.09(+0.36%)
Feb 13, 2018	25.16	25.18	24.47	25.11	51,816	+0.02(+0.08%)
Feb 12, 2018	25.21	25.65	24.99	25.09	40,974	-0.03(-0.12%)
Feb 09, 2018	24.99	25.35	24.88	25.12	81,849	+0.16(+0.64%)
Feb 08, 2018	25.15	25.32	24.95	24.96	61,847	-0.09(-0.36%)
Feb 07, 2018	24.94	25.27	24.94	25.05	30,939	+0.03(+0.12%)
Feb 06, 2018	24.37	25.43	24.37	25.02	115,177	+0.27(+1.09%)
Feb 05, 2018	24.67	25.25	24.59	24.75	67,784	-0.10(-0.40%)
Feb 02, 2018	25.18	25.22	24.58	24.85	134,321	-0.39(-1.55%)
Feb 01, 2018	25.50	25.60	25.06	25.24	61,771	-0.04(-0.16%)
Jan 31, 2018	25.24	25.61	25.07	25.28	63,270	-0.15(-0.59%)
Jan 30, 2018	25.69	25.64	25.64	25.43	95,141	-0.21(-0.82%)
Jan 29, 2018	25.88	25.88	25.50	25.64	102,473	-0.23(-0.89%)
Jan 26, 2018	26.16	26.16	25.25	25.87	213,120	-0.22(-0.84%)
Jan 25, 2018	26.53	26.53	25.38	26.09	256,021	-0.44(-1.66%)
Jan 24, 2018	26.91	27.00	26.21	26.53	275,373	-0.37(-1.38%)
Jan 23, 2018	27.19	27.19	26.45	26.90	146,138	-0.24(-0.88%)
Jan 22, 2018	27.88	27.88	26.88	27.14	99,854	-0.48(-1.74%)
Jan 19, 2018	27.25	28.01	27.18	27.62	352,479	+0.37(+1.36%)
Jan 18, 2018	27.20	27.46	26.82	27.25	113,025	+0.15(+0.55%)
Jan 17, 2018	26.56	28.73	26.56	27.10	559,520	+0.56(+2.11%)
Jan 16, 2018	26.76	26.77	26.50	26.54	78,509	+0.03(+0.11%)
Jan 15, 2018	26.30	26.78	26.25	26.51	542,908	+0.18(+0.68%)
Jan 12, 2018	26.19	26.71	26.09	26.33	197,603	+0.15(+0.57%)
Jan 11, 2018	26.01	26.27	25.96	26.18	85,222	+0.14(+0.54%)
Jan 10, 2018	26.28	26.50	25.93	26.04	144,994	-0.23(-0.88%)
Jan 09, 2018	27.11	27.11	26.20	26.27	101,518	-0.29(-1.09%)
Jan 08, 2018	26.44	26.67	26.02	26.56	101,528	+0.11(+0.42%)
Jan 05, 2018	26.72	26.72	26.20	26.45	170,681	-0.25(-0.94%)
Jan 04, 2018	27.17	27.17	26.47	26.70	125,010	-0.27(-1.00%)
Jan 03, 2018	26.70	27.06	26.55	26.97	122,289	+0.26(+0.97%)
Jan 02, 2018	27.20	27.20	26.58	26.71	47,012	-0.47(-1.73%)
Dec 29, 2017		27.18	27.18	27.18	0	+0.06(+0.22%)
Dec 28, 2017	27.11	27.41	27.02	27.12	47,564	-0.06(-0.22%)
Dec 27, 2017	26.51	27.38	26.51	27.18	92,056	+0.74(+2.80%)
Dec 22, 2017	27.22	27.49	26.32	26.44	106,274	-0.64(-2.36%)
Dec 21, 2017	26.49	27.24	26.46	27.08	97,694	+0.58(+2.19%)
Dec 20, 2017	27.14	27.14	25.74	26.50	347,303	-0.34(-1.27%)
Dec 19, 2017	27.01	27.31	26.75	26.84	80,536	-0.17(-0.63%)
Dec 18, 2017	27.93	28.09	26.92	27.01	249,144	-0.90(-3.22%)
Dec 15, 2017	28.61	28.73	27.89	27.91	294,447	-0.70(-2.45%)
Dec 14, 2017	29.09	29.35	28.55	28.61	109,452	-0.56(-1.92%)
Dec 13, 2017	28.31	29.67	28.31	29.17	228,709	+0.87(+3.07%)
Dec 12, 2017	28.29	28.45	28.01	28.30	126,089	+0.16(+0.57%)
Dec 11, 2017	28.17	28.25	27.83	28.14	74,804	+0.04(+0.14%)
Dec 08, 2017	28.28	28.28	27.96	28.10	56,422	+0.00(+0.00%)
Dec 07, 2017	27.99	28.28	27.88	28.10	80,332	+0.11(+0.39%)
Dec 06, 2017	27.90	28.18	27.58	27.99	106,805	+0.10(+0.36%)
Dec 05, 2017	28.20	28.43	27.86	27.89	58,708	-0.33(-1.17%)
Dec 04, 2017	28.26	28.58	28.03	28.22	99,016	+0.15(+0.53%)
Dec 01, 2017	28.29	28.44	27.80	28.07	57,682	-0.31(-1.09%)
Nov 30, 2017	28.25	28.67	28.00	28.38	132,327	+0.29(+1.03%)
Nov 29, 2017	28.19	28.21	27.83	28.09	72,720	-0.11(-0.39%)
Nov 28, 2017	28.25	28.59	28.05	28.20	50,360	-0.06(-0.21%)
Nov 27, 2017	28.63	28.63	28.12	28.26	32,386	-0.37(-1.29%)
Nov 24, 2017	28.39	28.99	28.27	28.63	84,690	+0.32(+1.13%)
Nov 23, 2017	28.36	28.39	28.24	28.31	22,426	+0.13(+0.46%)
Nov 22, 2017	28.36	28.40	28.12	28.18	29,240	+0.09(+0.32%)
Nov 21, 2017	28.10	28.30	28.04	28.09	50,386	+0.12(+0.43%)
Nov 20, 2017	28.03	28.24	27.71	27.97	89,901	-0.06(-0.21%)
Nov 17, 2017	28.45	28.59	27.85	28.03	69,673	-0.31(-1.09%)
Nov 16, 2017	28.10	28.99	28.06	28.34	143,921	+0.30(+1.07%)
Nov 15, 2017	27.35	28.28	27.23	28.04	160,849	+0.55(+2.00%)
Nov 14, 2017	27.81	28.04	27.23	27.49	189,401	-0.51(-1.82%)
Nov 13, 2017	30.25	30.70	26.75	28.00	485,130	-2.23(-7.38%)
Nov 10, 2017	30.45	30.52	30.00	30.23	95,290	-0.06(-0.20%)
Nov 09, 2017	29.96	30.46	29.78	30.29	84,947	+0.24(+0.80%)
Nov 08, 2017	30.04	30.36	29.80	30.05	120,831	-0.02(-0.07%)
Nov 07, 2017	29.60	30.19	29.43	30.07	163,052	+0.54(+1.83%)
Nov 06, 2017	29.26	29.70	29.08	29.53	82,514	+0.28(+0.96%)
Nov 03, 2017	29.38	29.40	29.08	29.25	36,545	-0.13(-0.44%)
Nov 02, 2017	29.15	29.60	28.99	29.38	53,632	+0.30(+1.03%)
Nov 01, 2017	29.61	29.61	28.80	29.08	91,809	-0.29(-0.99%)
Oct 31, 2017	29.15	29.52	28.84	29.37	68,559	+0.18(+0.62%)
Oct 30, 2017	29.20	29.74	28.99	29.19	59,827	-0.02(-0.07%)
Oct 27, 2017	29.23	29.49	29.00	29.21	36,563	-0.01(-0.03%)
Oct 26, 2017	29.03	29.24	28.89	29.22	22,175	+0.22(+0.76%)
Oct 25, 2017	29.20	29.38	28.89	29.00	41,641	-0.29(-0.99%)
Oct 24, 2017	29.16	29.38	28.95	29.29	65,495	+0.13(+0.45%)
Oct 23, 2017	29.57	29.63	28.83	29.16	46,826	-0.24(-0.82%)
Oct 20, 2017	29.21	29.93	29.10	29.40	148,582	+0.35(+1.20%)
Oct 19, 2017	29.70	29.70	28.70	29.05	97,276	-0.61(-2.06%)
Oct 18, 2017	28.80	30.17	28.75	29.66	344,954	+1.07(+3.74%)
Oct 17, 2017	28.62	28.92	28.40	28.59	86,455	+0.46(+1.64%)
Oct 16, 2017	28.28	28.47	28.01	28.13	49,417	+0.11(+0.39%)
Oct 13, 2017	27.96	28.29	27.87	28.02	46,311	+0.12(+0.43%)
Oct 12, 2017	28.30	28.63	27.60	27.90	69,293	-0.35(-1.24%)
Oct 11, 2017	28.19	28.67	27.99	28.25	133,429	-0.04(-0.14%)
Oct 10, 2017	26.30	28.74	25.82	28.29	488,439	+2.07(+7.89%)
Oct 06, 2017	26.84	26.89	25.61	26.22	160,615	-0.58(-2.16%)
Oct 05, 2017	27.00	27.16	26.56	26.80	127,489	-0.25(-0.92%)
Oct 04, 2017	27.12	27.20	26.91	27.05	95,045	-0.02(-0.07%)
Oct 03, 2017	26.95	27.80	26.85	27.07	146,196	+0.12(+0.45%)
Oct 02, 2017	26.56	27.22	26.56	26.95	212,645	+0.38(+1.43%)
Sep 29, 2017	27.00	27.42	26.50	26.57	210,518	-0.07(-0.26%)
Sep 28, 2017	26.23	26.87	26.20	26.64	120,060	+0.54(+2.07%)
Sep 27, 2017	25.55	26.44	25.55	26.10	182,448	+0.61(+2.39%)
Sep 26, 2017	25.51	25.55	24.87	25.49	83,950	-0.04(-0.16%)
Sep 25, 2017	25.61	26.17	25.46	25.53	85,826	-0.12(-0.47%)
Sep 22, 2017	25.68	25.99	25.06	25.65	130,228	-0.04(-0.16%)
Sep 21, 2017	25.68	25.80	25.68	25.69	45,349	+0.01(+0.04%)
Sep 20, 2017	25.53	26.00	25.30	25.68	61,330	+0.13(+0.51%)
Sep 19, 2017	26.11	26.23	25.47	25.55	124,955	-0.52(-1.99%)
Sep 18, 2017	26.17	26.46	25.90	26.07	52,702	-0.08(-0.31%)
Sep 15, 2017	26.78	26.80	25.91	26.15	167,384	-0.72(-2.68%)
Sep 14, 2017	27.44	27.70	26.75	26.87	369,435	-0.73(-2.64%)
Sep 13, 2017	28.43	28.43	27.43	27.60	148,396	-0.84(-2.95%)
Sep 12, 2017	28.24	28.50	27.89	28.44	35,879	+0.25(+0.89%)
Sep 11, 2017	28.21	28.34	27.74	28.19	39,566	+0.11(+0.39%)
Sep 08, 2017	28.13	28.13	27.67	28.08	66,846	-0.04(-0.14%)
Sep 07, 2017	27.86	28.22	27.86	28.12	17,394	-0.08(-0.28%)
Sep 06, 2017	28.46	28.57	27.79	28.20	46,090	-0.25(-0.88%)
Sep 05, 2017	29.00	29.16	28.10	28.45	43,743	-0.30(-1.04%)
Sep 01, 2017	28.97	28.99	28.67	28.75	44,382	-0.17(-0.59%)
Aug 31, 2017	28.95	29.46	28.83	28.92	71,609	+0.27(+0.94%)
Aug 30, 2017	28.23	28.88	28.22	28.65	40,289	+0.49(+1.74%)
Aug 29, 2017	28.25	28.46	28.10	28.16	38,900	-0.13(-0.46%)
Aug 28, 2017	28.09	28.61	27.76	28.29	97,535	+0.39(+1.40%)
Aug 25, 2017		27.96	27.82	27.90	53,072	-0.06(-0.21%)
Aug 24, 2017	27.90	28.15	27.76	27.96	83,818	+0.07(+0.25%)
Aug 23, 2017	27.61	28.33	27.61	27.89	401,766	+0.18(+0.65%)
Aug 22, 2017	27.96	27.96	27.50	27.71	70,703	-0.23(-0.82%)
Aug 21, 2017	27.50	28.08	27.50	27.94	51,427	+0.50(+1.82%)
Aug 18, 2017	27.23	27.54	27.10	27.44	123,422	+0.13(+0.48%)
Aug 17, 2017	27.67	27.77	27.09	27.31	155,957	-0.49(-1.76%)
Aug 16, 2017	28.40	28.83	27.75	27.80	143,898	-0.64(-2.25%)
Aug 15, 2017	30.13	30.18	28.31	28.44	394,912	-1.81(-5.98%)
Aug 14, 2017	33.50	33.50	29.03	30.25	1,115,600	+3.90(+14.80%)
Aug 11, 2017	25.94	26.62	25.86	26.35	108,180	+0.45(+1.74%)
Aug 10, 2017	26.00	26.04	25.70	25.90	63,859	-0.10(-0.38%)
Aug 09, 2017	26.04	26.16	25.83	26.00	56,591	-0.09(-0.34%)
Aug 08, 2017	26.01	26.19	25.93	26.09	84,747	+0.01(+0.04%)
Aug 04, 2017	26.60	26.68	26.02	26.08	112,367	-0.38(-1.44%)
Aug 03, 2017	26.41	26.63	26.03	26.46	69,131	+0.00(+0.00%)
Aug 02, 2017	26.51	26.71	26.23	26.46	98,211	-0.09(-0.34%)
Aug 01, 2017	26.47	26.69	26.17	26.55	95,860	+0.07(+0.26%)
Jul 31, 2017	26.78	26.79	26.42	26.48	30,594	-0.08(-0.30%)
Jul 28, 2017	26.45	26.82	26.44	26.56	24,667	+0.03(+0.11%)
Jul 27, 2017	26.42	26.96	26.42	26.53	92,780	+0.19(+0.72%)
Jul 26, 2017	26.15	26.65	25.99	26.34	45,004	+0.35(+1.35%)
Jul 25, 2017	26.25	26.75	25.93	25.99	277,520	-0.21(-0.80%)
Jul 24, 2017	25.99	26.24	25.85	26.20	40,835	+0.21(+0.81%)
Jul 21, 2017	25.87	26.11	25.56	25.99	293,239	+0.06(+0.23%)
Jul 20, 2017	26.09	26.14	25.85	25.93	53,193	-0.08(-0.31%)
Jul 19, 2017	25.66	26.15	25.66	26.01	44,990	+0.19(+0.74%)
Jul 18, 2017	26.16	26.16	25.32	25.82	118,075	-0.36(-1.38%)
Jul 17, 2017	25.95	26.41	25.95	26.18	138,663	+0.13(+0.50%)
Jul 14, 2017	26.38	26.70	25.95	26.05	123,175	-0.29(-1.10%)
Jul 13, 2017	26.08	26.54	25.99	26.34	115,514	+0.20(+0.77%)
Jul 12, 2017	26.40	26.40	25.91	26.14	180,077	-0.08(-0.31%)
Jul 11, 2017	26.71	26.95	26.17	26.22	67,013	-0.31(-1.17%)
Jul 10, 2017	26.20	26.80	26.10	26.53	579,101	+0.21(+0.80%)
Jul 07, 2017	26.18	26.38	25.91	26.32	81,155	+0.12(+0.46%)
Jul 06, 2017	25.96	26.44	25.96	26.20	79,379	+0.17(+0.65%)
Jul 05, 2017	25.66	26.06	25.51	26.03	206,289	+0.30(+1.17%)
Jul 04, 2017	26.58	26.68	25.66	25.73	51,127	-0.89(-3.34%)
Jul 03, 2017	26.62	26.62	26.62	26.62	0	+0.00(+0.00%)
Jun 30, 2017	26.26	26.88	26.11	26.62	144,837	+0.38(+1.45%)
Jun 29, 2017	26.38	26.57	26.10	26.24	181,670	+0.15(+0.57%)
Jun 28, 2017	25.67	26.27	25.61	26.09	215,289	+0.48(+1.87%)
Jun 27, 2017	25.69	25.92	25.52	25.61	257,754	-0.13(-0.51%)
Jun 26, 2017	25.97	26.05	25.48	25.74	159,731	-0.18(-0.69%)
Jun 23, 2017	25.31	26.59	25.00	25.92	328,877	+0.80(+3.18%)
Jun 22, 2017	25.11	25.86	25.06	25.12	104,100	+0.12(+0.48%)
Jun 21, 2017	24.67	25.30	24.67	25.00	150,674	+0.41(+1.67%)
Jun 20, 2017	24.24	24.83	24.00	24.59	206,205	+0.27(+1.11%)
Jun 19, 2017	24.17	24.64	24.17	24.32	68,823	+0.18(+0.75%)
Jun 16, 2017	24.29	24.54	24.05	24.14	109,842	-0.18(-0.74%)
Jun 15, 2017	24.47	24.54	23.98	24.32	76,243	-0.18(-0.73%)
Jun 14, 2017	24.55	24.78	24.25	24.50	124,899	+0.02(+0.08%)
Jun 13, 2017	24.20	24.56	24.10	24.48	114,605	+0.40(+1.66%)
Jun 12, 2017	23.96	24.11	23.82	24.08	73,309	+0.06(+0.25%)
Jun 09, 2017	24.12	24.59	23.74	24.02	107,168	-0.17(-0.70%)
Jun 08, 2017	23.91	24.13	23.79	24.19	87,572	+0.20(+0.83%)
Jun 07, 2017	23.59	24.24	23.59	23.99	156,033	+0.20(+0.84%)
Jun 06, 2017	24.24	24.26	23.61	23.79	218,512	-0.11(-0.46%)
Jun 05, 2017	23.99	24.19	23.72	23.90	108,099	+0.13(+0.55%)
Jun 02, 2017	23.89	23.97	23.60	23.77	113,575	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.