Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.2900	0.3050	0.2850	0.3050	28,700	+0.01(+1.67%)
May 30, 2012	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
May 29, 2012	0.3000	0.3000	0.3000	0.3000	72,500	+0.00(+0.00%)
May 28, 2012	0.3000	0.3000	0.3000	0.3000	53,800	-0.03(-7.69%)
May 25, 2012	0.3250	0.3250	0.3250	0.3250	850	+0.00(+0.00%)
May 24, 2012	0.2950	0.3250	0.2950	0.3250	28,750	+0.03(+8.33%)
May 23, 2012	0.2950	0.3000	0.2950	0.3000	32,000	+0.03(+13.21%)
May 22, 2012	0.3000	0.3000	0.2650	0.2650	6,000	-0.02(-8.62%)
May 18, 2012		0.2900	0.2900	0.2900	0	+0.04(+16.00%)
May 17, 2012	0.2900	0.3000	0.2500	0.2500	11,000	-0.02(-7.41%)
May 16, 2012	0.3100	0.3200	0.2700	0.2700	44,700	-0.03(-10.00%)
May 15, 2012		0.3000	0.3000	0.3000	100	+0.00(+0.00%)
May 14, 2012	0.3500	0.4000	0.2900	0.3000	29,500	-0.02(-6.25%)
May 11, 2012	0.3100	0.3200	0.3100	0.3200	13,100	-0.02(-5.88%)
May 10, 2012	0.3400	0.3400	0.3400	0.3400	4,600	-0.04(-11.69%)
May 09, 2012	0.3900	0.3900	0.3850	0.3850	41,000	-0.01(-1.28%)
May 08, 2012	0.3750	0.3900	0.3750	0.3900	24,000	+0.00(+0.00%)
May 07, 2012	0.4000	0.4000	0.3900	0.3900	24,600	-0.04(-9.30%)
May 04, 2012	0.4300	0.4300	0.4000	0.4300	30,000	+0.03(+7.50%)
May 03, 2012	0.3950	0.4000	0.3950	0.4000	12,000	-0.05(-11.11%)
May 02, 2012		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 01, 2012		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 30, 2012	0.4300	0.4800	0.3900	0.4500	72,625	+0.00(+0.00%)
Apr 27, 2012	0.4500	0.4500	0.4500	0.4500	12,500	+0.00(+0.00%)
Apr 26, 2012		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 25, 2012		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 24, 2012	0.4500	0.4500	0.4500	0.4500	10,000	+0.00(+0.00%)
Apr 23, 2012		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 20, 2012	0.4000	0.4500	0.4000	0.4500	15,000	+0.02(+4.65%)
Apr 19, 2012	0.4500	0.4500	0.4000	0.4300	20,100	-0.02(-4.44%)
Apr 18, 2012		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 17, 2012	0.4500	0.4500	0.4500	0.4500	20,000	+0.00(+0.00%)
Apr 16, 2012	0.4600	0.4800	0.4500	0.4500	89,165	-0.02(-4.26%)
Apr 13, 2012	0.4600	0.4700	0.4600	0.4700	26,000	+0.00(+0.00%)
Apr 12, 2012	0.4800	0.4800	0.4700	0.4700	16,850	-0.02(-4.08%)
Apr 11, 2012	0.4900	0.4900	0.4700	0.4900	14,000	+0.04(+8.89%)
Apr 10, 2012	0.4800	0.4800	0.4500	0.4500	74,000	-0.04(-8.16%)
Apr 09, 2012	0.5000	0.5000	0.4900	0.4900	23,265	+0.01(+2.08%)
Apr 05, 2012	0.4800	0.4800	0.4800	0.4800	5,025	+0.01(+2.13%)
Apr 04, 2012	0.4600	0.4900	0.4600	0.4700	67,700	-0.02(-4.08%)
Apr 03, 2012	0.5000	0.5000	0.4900	0.4900	125,000	+0.00(+0.00%)
Apr 02, 2012	0.4900	0.5000	0.4900	0.4900	74,025	+0.01(+1.03%)
Mar 30, 2012	0.5200	0.5300	0.4850	0.4850	30,375	-0.01(-1.02%)
Mar 29, 2012	0.4900	0.4900	0.4900	0.4900	13,500	-0.01(-2.00%)
Mar 28, 2012	0.5000	0.5200	0.5000	0.5000	94,000	-0.01(-1.96%)
Mar 27, 2012	0.5100	0.5300	0.5100	0.5100	40,700	+0.00(+0.00%)
Mar 26, 2012	0.5900	0.5900	0.5000	0.5100	117,500	-0.04(-7.27%)
Mar 23, 2012	0.5700	0.5700	0.5500	0.5500	83,000	-0.02(-3.51%)
Mar 22, 2012	0.5700	0.5700	0.5700	0.5700	40,000	+0.00(+0.00%)
Mar 21, 2012	0.5800	0.5800	0.5700	0.5700	41,000	-0.01(-1.72%)
Mar 20, 2012	0.5900	0.5900	0.5800	0.5800	50,000	-0.01(-1.69%)
Mar 19, 2012	0.5900	0.5900	0.5900	0.5900	3,500	+0.00(+0.00%)
Mar 16, 2012	0.6000	0.6000	0.5900	0.5900	20,234	+0.00(+0.00%)
Mar 15, 2012		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Mar 14, 2012	0.6300	0.6300	0.5900	0.5900	68,700	-0.01(-1.67%)
Mar 13, 2012	0.6400	0.6400	0.6000	0.6000	86,500	-0.02(-3.23%)
Mar 12, 2012	0.6400	0.6400	0.6200	0.6200	10,000	-0.02(-3.13%)
Mar 09, 2012	0.6200	0.6600	0.6200	0.6400	93,000	+0.03(+4.92%)
Mar 08, 2012	0.6000	0.6600	0.6000	0.6100	183,317	+0.01(+1.67%)
Mar 07, 2012	0.6300	0.6400	0.5600	0.6000	47,950	+0.00(+0.00%)
Mar 06, 2012	0.6600	0.6600	0.6000	0.6000	86,000	-0.07(-10.45%)
Mar 05, 2012	0.6500	0.6700	0.6500	0.6700	12,000	+0.03(+4.69%)
Mar 02, 2012	0.6200	0.6400	0.6200	0.6400	19,000	+0.03(+4.92%)
Mar 01, 2012	0.6400	0.6400	0.6100	0.6100	42,100	-0.05(-7.58%)
Feb 29, 2012	0.6500	0.6700	0.6200	0.6600	58,595	+0.03(+4.76%)
Feb 28, 2012	0.7000	0.7000	0.6300	0.6300	93,500	-0.05(-7.35%)
Feb 27, 2012	0.6800	0.7000	0.6800	0.6800	50,500	+0.01(+1.49%)
Feb 24, 2012	0.6700	0.6700	0.6700	0.6700	3,200	+0.00(+0.00%)
Feb 23, 2012	0.6500	0.6900	0.6500	0.6700	48,765	+0.04(+6.35%)
Feb 22, 2012	0.6600	0.6600	0.6300	0.6300	8,300	+0.00(+0.00%)
Feb 21, 2012	0.6800	0.6800	0.6300	0.6300	109,700	-0.07(-10.00%)
Feb 17, 2012		0.7000	0.7000	0.7000	0	-0.02(-2.78%)
Feb 16, 2012	0.6500	0.7200	0.6500	0.7200	394,500	+0.07(+10.77%)
Feb 15, 2012	0.6500	0.6500	0.6500	0.6500	12,500	+0.00(+0.00%)
Feb 14, 2012	0.6800	0.6800	0.6500	0.6500	28,500	+0.00(+0.00%)
Feb 13, 2012	0.6600	0.6600	0.6500	0.6500	24,500	+0.02(+3.17%)
Feb 10, 2012	0.6700	0.6700	0.6300	0.6300	34,995	-0.05(-7.35%)
Feb 09, 2012	0.6800	0.6800	0.6800	0.6800	15,301	+0.03(+4.62%)
Feb 08, 2012		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 07, 2012	0.6700	0.6700	0.6500	0.6500	15,000	-0.05(-7.14%)
Feb 06, 2012	0.6900	0.7000	0.6900	0.7000	30,000	+0.01(+1.45%)
Feb 03, 2012	0.7000	0.7000	0.6900	0.6900	30,000	+0.00(+0.00%)
Feb 02, 2012	0.6700	0.6900	0.6600	0.6900	27,000	+0.03(+4.55%)
Feb 01, 2012	0.6500	0.6600	0.6500	0.6600	5,050	+0.01(+1.54%)
Jan 31, 2012	0.6500	0.6500	0.6500	0.6500	15,000	+0.00(+0.00%)
Jan 30, 2012	0.6500	0.6500	0.6500	0.6500	57,000	+0.01(+1.56%)
Jan 27, 2012	0.6600	0.6600	0.6400	0.6400	38,500	-0.06(-8.57%)
Jan 26, 2012	0.7000	0.7000	0.7000	0.7000	15,826	+0.00(+0.00%)
Jan 25, 2012	0.6600	0.7000	0.6600	0.7000	19,000	+0.04(+6.06%)
Jan 24, 2012	0.6700	0.6700	0.6600	0.6600	18,580	-0.04(-5.71%)
Jan 23, 2012	0.6900	0.7000	0.6900	0.7000	105,000	+0.00(+0.00%)
Jan 20, 2012	0.6700	0.7000	0.6500	0.7000	32,000	+0.02(+2.94%)
Jan 19, 2012	0.6800	0.7000	0.6800	0.6800	10,500	+0.07(+11.48%)
Jan 18, 2012	0.6800	0.7000	0.5900	0.6100	65,000	-0.03(-4.69%)
Jan 17, 2012	0.6500	0.7000	0.6300	0.6400	58,500	-0.01(-1.54%)
Jan 16, 2012	0.6900	0.7000	0.6500	0.6500	44,500	+0.00(+0.00%)
Jan 13, 2012	0.6900	0.6900	0.6500	0.6500	14,000	-0.05(-7.14%)
Jan 12, 2012	0.7300	0.7300	0.6800	0.7000	109,300	+0.00(+0.00%)
Jan 11, 2012	0.7000	0.7000	0.6800	0.7000	212,800	-0.01(-1.41%)
Jan 10, 2012	0.6600	0.7100	0.6300	0.7100	315,200	+0.05(+7.58%)
Jan 09, 2012	0.6300	0.6600	0.6100	0.6600	30,000	+0.06(+10.00%)
Jan 06, 2012	0.5900	0.6000	0.5800	0.6000	129,000	+0.01(+1.69%)
Jan 05, 2012	0.6000	0.6000	0.5900	0.5900	144,200	+0.01(+1.72%)
Jan 04, 2012	0.5800	0.5800	0.5800	0.5800	10,000	+0.03(+5.45%)
Dec 30, 2011		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Dec 29, 2011	0.5400	0.5500	0.5400	0.5500	13,500	+0.05(+10.00%)
Dec 28, 2011	0.5100	0.5100	0.5000	0.5000	5,000	+0.00(+0.00%)
Dec 23, 2011	0.5100	0.5000	0.5000	0.5000	84,945	-0.03(-5.66%)
Dec 21, 2011	0.5200	0.5300	0.5000	0.5300	59,000	-0.01(-1.85%)
Dec 20, 2011	0.5500	0.5500	0.5100	0.5400	311,000	-0.01(-1.82%)
Dec 19, 2011	0.5500	0.5500	0.5500	0.5500	13,600	+0.00(+0.00%)
Dec 16, 2011	0.5600	0.5600	0.5500	0.5500	91,500	+0.00(+0.00%)
Dec 15, 2011	0.6500	0.6500	0.5500	0.5500	79,000	-0.02(-3.51%)
Dec 14, 2011	0.6000	0.6100	0.5700	0.5700	42,300	-0.04(-6.56%)
Dec 13, 2011	0.6600	0.6600	0.5700	0.6100	51,400	-0.03(-4.69%)
Dec 12, 2011	0.6400	0.6400	0.6300	0.6400	31,500	+0.00(+0.00%)
Dec 09, 2011	0.5800	0.6600	0.5800	0.6400	258,807	+0.06(+10.34%)
Dec 08, 2011	0.6000	0.6000	0.5800	0.5800	15,200	-0.06(-9.38%)
Dec 07, 2011	0.6400	0.6400	0.6400	0.6400	30,000	-0.02(-3.03%)
Dec 06, 2011		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Dec 05, 2011	0.6700	0.6700	0.5800	0.6600	39,000	-0.02(-2.94%)
Dec 02, 2011	0.6500	0.6800	0.6200	0.6800	54,000	+0.06(+9.68%)
Dec 01, 2011	0.6900	0.6900	0.6000	0.6200	233,000	-0.05(-7.46%)
Nov 30, 2011	0.6600	0.7100	0.6300	0.6700	315,100	-0.03(-4.29%)
Nov 29, 2011	0.6600	0.7400	0.6600	0.7000	207,407	+0.03(+4.48%)
Nov 28, 2011	0.6800	0.6800	0.6500	0.6700	62,500	-0.03(-4.29%)
Nov 25, 2011	0.6700	0.7000	0.6700	0.7000	150,000	+0.03(+4.48%)
Nov 24, 2011	0.6700	0.6700	0.6700	0.6700	26,500	+0.00(+0.00%)
Nov 23, 2011	0.6800	0.6900	0.6700	0.6700	74,000	-0.01(-1.47%)
Nov 22, 2011	0.6700	0.6800	0.6700	0.6800	40,400	+0.00(+0.00%)
Nov 21, 2011	0.6900	0.7000	0.6800	0.6800	336,000	-0.02(-2.86%)
Nov 18, 2011	0.6700	0.7000	0.6400	0.7000	136,900	+0.04(+6.06%)
Nov 17, 2011	0.7100	0.7300	0.6500	0.6600	130,100	-0.05(-7.04%)
Nov 16, 2011	0.7100	0.7400	0.7000	0.7100	184,800	+0.00(+0.00%)
Nov 15, 2011	0.6500	0.7200	0.6500	0.7100	47,600	+0.01(+1.43%)
Nov 14, 2011	0.6500	0.7000	0.6500	0.7000	12,500	+0.00(+0.00%)
Nov 11, 2011	0.6800	0.7000	0.6700	0.7000	78,000	+0.02(+2.94%)
Nov 10, 2011	0.6800	0.6800	0.6800	0.6800	1,000	+0.02(+3.03%)
Nov 09, 2011	0.6600	0.6600	0.6600	0.6600	11,000	-0.04(-5.71%)
Nov 08, 2011	0.6900	0.7000	0.6400	0.7000	36,900	+0.00(+0.00%)
Nov 07, 2011	0.7300	0.7300	0.7000	0.7000	14,199	-0.02(-2.78%)
Nov 04, 2011	0.7300	0.7300	0.7100	0.7200	41,800	-0.01(-1.37%)
Nov 03, 2011	0.7200	0.7300	0.7200	0.7300	26,200	+0.01(+1.39%)
Nov 02, 2011	0.7200	0.7200	0.7200	0.7200	500	-0.03(-4.00%)
Nov 01, 2011	0.7500	0.7500	0.7100	0.7500	10,769	-0.08(-9.64%)
Oct 31, 2011	0.8500	0.8500	0.8000	0.8300	143,725	+0.01(+1.22%)
Oct 28, 2011	0.8100	0.8200	0.7600	0.8200	110,000	+0.06(+7.89%)
Oct 27, 2011	0.7000	0.8100	0.7000	0.7600	244,999	+0.10(+15.15%)
Oct 26, 2011	0.5600	0.6600	0.5600	0.6600	77,769	+0.11(+20.00%)
Oct 25, 2011	0.5500	0.5500	0.5500	0.5500	1,500	-0.03(-5.17%)
Oct 24, 2011	0.5500	0.5800	0.5500	0.5800	46,200	-0.01(-1.69%)
Oct 21, 2011	0.5900	0.5900	0.5500	0.5900	26,900	+0.04(+7.27%)
Oct 20, 2011	0.5500	0.5500	0.5500	0.5500	5,000	+0.04(+7.84%)
Oct 19, 2011	0.5500	0.5500	0.5100	0.5100	14,000	-0.04(-7.27%)
Oct 18, 2011	0.5500	0.5500	0.5500	0.5500	7,000	+0.00(+0.00%)
Oct 17, 2011	0.5800	0.5800	0.5500	0.5500	6,500	-0.05(-8.33%)
Oct 14, 2011	0.5800	0.6000	0.5800	0.6000	140,370	+0.02(+3.45%)
Oct 13, 2011	0.5800	0.5800	0.5800	0.5800	2,600	-0.02(-3.33%)
Oct 12, 2011	0.6000	0.6000	0.6000	0.6000	69,259	+0.00(+0.00%)
Oct 11, 2011		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Oct 07, 2011	0.6000	0.6000	0.5800	0.6000	17,400	-0.01(-1.64%)
Oct 06, 2011	0.6000	0.6100	0.5900	0.6100	117,000	+0.02(+3.39%)
Oct 05, 2011	0.5600	0.6000	0.5600	0.5900	103,000	+0.06(+11.32%)
Oct 04, 2011	0.5500	0.5500	0.5000	0.5300	19,000	-0.03(-5.36%)
Oct 03, 2011	0.5800	0.5800	0.5600	0.5600	9,500	-0.01(-1.75%)
Sep 30, 2011	0.5900	0.6000	0.5700	0.5700	87,352	-0.02(-3.39%)
Sep 29, 2011	0.6000	0.6000	0.5700	0.5900	14,080	-0.01(-1.67%)
Sep 28, 2011	0.6400	0.7000	0.6000	0.6000	42,500	+0.00(+0.00%)
Sep 27, 2011	0.6900	0.6900	0.6000	0.6000	102,000	-0.05(-7.69%)
Sep 26, 2011	0.6600	0.6600	0.6500	0.6500	63,585	-0.05(-7.14%)
Sep 23, 2011	0.7000	0.7000	0.7000	0.7000	12,500	+0.00(+0.00%)
Sep 22, 2011	0.7000	0.7500	0.7000	0.7000	23,400	-0.07(-9.09%)
Sep 21, 2011	0.7500	0.7700	0.7500	0.7700	6,200	+0.03(+4.05%)
Sep 20, 2011	0.7900	0.7900	0.7400	0.7400	91,500	-0.06(-7.50%)
Sep 19, 2011	0.8000	0.8000	0.8000	0.8000	383,000	+0.00(+0.00%)
Sep 16, 2011	0.8000	0.8300	0.8000	0.8000	375,550	+0.00(+0.00%)
Sep 15, 2011	0.8000	0.8000	0.7600	0.8000	25,100	-0.02(-2.44%)
Sep 14, 2011	0.8200	0.8200	0.8200	0.8200	24,000	-0.01(-1.20%)
Sep 13, 2011	0.8400	0.8400	0.8300	0.8300	50,000	+0.01(+1.22%)
Sep 12, 2011	0.8300	0.8300	0.8200	0.8200	20,550	-0.03(-3.53%)
Sep 09, 2011	0.9200	0.9200	0.8500	0.8500	1,053,000	-0.09(-9.57%)
Sep 08, 2011	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Sep 07, 2011	0.9000	0.9400	0.9000	0.9400	20,000	+0.04(+4.44%)
Sep 06, 2011	0.9000	0.9000	0.9000	0.9000	86,000	-0.02(-2.17%)
Sep 02, 2011		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Sep 01, 2011		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Aug 31, 2011	0.9500	1.040	0.8600	0.9200	1,903,800	-0.03(-3.16%)
Aug 30, 2011	0.8900	1.000	0.8900	0.9500	19,795	+0.07(+7.95%)
Aug 29, 2011	0.8500	0.8800	0.8500	0.8800	4,000	+0.06(+7.32%)
Aug 26, 2011	0.8700	0.8700	0.8000	0.8200	8,000	+0.01(+1.23%)
Aug 25, 2011	0.8900	0.9000	0.8100	0.8100	43,400	-0.06(-6.90%)
Aug 24, 2011		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Aug 23, 2011	0.8500	0.8700	0.8500	0.8700	16,000	+0.11(+14.47%)
Aug 22, 2011	0.8300	0.8300	0.7600	0.7600	13,500	-0.07(-8.43%)
Aug 19, 2011		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Aug 18, 2011	0.8300	0.8300	0.8300	0.8300	28,000	-0.06(-6.74%)
Aug 17, 2011	0.8900	0.8900	0.8900	0.8900	1,000	+0.00(+0.00%)
Aug 16, 2011	0.8900	0.8900	0.8900	0.8900	7,650	+0.01(+1.14%)
Aug 15, 2011	0.8800	0.8800	0.8800	0.8800	76,685	+0.00(+0.00%)
Aug 12, 2011	0.8800	1.000	0.8800	0.8800	27,995	+0.03(+3.53%)
Aug 11, 2011	0.8500	0.8500	0.8500	0.8500	30,000	-0.03(-3.41%)
Aug 10, 2011	0.9000	1.000	0.8800	0.8800	60,300	-0.02(-2.22%)
Aug 09, 2011	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Aug 08, 2011	0.9000	0.9000	0.9000	0.9000	235	-0.10(-10.00%)
Aug 05, 2011	0.9200	1.000	0.8300	1.000	82,000	+0.00(+0.00%)
Aug 04, 2011	0.9500	1.030	0.9000	1.000	22,450	+0.05(+5.26%)
Aug 03, 2011	0.9700	0.9700	0.9500	0.9500	11,500	-0.02(-2.06%)
Aug 02, 2011	1.020	1.020	0.9700	0.9700	20,000	-0.12(-11.01%)
Jul 29, 2011	1.090	1.090	1.090	1.090	1,400	+0.04(+3.81%)
Jul 28, 2011	1.050	1.060	1.050	1.050	8,000	+0.00(+0.00%)
Jul 27, 2011	1.080	1.100	1.000	1.050	9,650	+0.00(+0.00%)
Jul 26, 2011	1.050	1.050	1.000	1.050	650	+0.05(+5.00%)
Jul 25, 2011	1.010	1.010	0.9700	1.000	25,156	+0.00(+0.00%)
Jul 22, 2011	1.010	1.000	1.000	1.000	90,057	-0.10(-9.09%)
Jul 21, 2011	1.100	1.100	1.100	1.100	6,000	-0.02(-1.79%)
Jul 20, 2011	1.100	1.120	1.080	1.120	43,390	+0.00(+0.00%)
Jul 19, 2011	1.120	1.120	1.060	1.120	1,600	+0.00(+0.00%)
Jul 18, 2011	1.050	1.120	1.050	1.120	9,300	+0.02(+1.82%)
Jul 15, 2011	1.120	1.120	1.100	1.100	6,500	+0.05(+4.76%)
Jul 14, 2011	1.020	1.100	1.020	1.050	90,000	+0.00(+0.00%)
Jul 13, 2011	1.150	1.160	1.050	1.050	48,285	+0.00(+0.00%)
Jul 12, 2011	1.000	1.050	1.000	1.050	7,800	+0.05(+5.00%)
Jul 11, 2011	0.9800	1.000	0.9800	1.000	20,500	+0.10(+11.11%)
Jul 08, 2011	0.9000	0.9000	0.9000	0.9000	500	-0.01(-1.10%)
Jul 07, 2011	0.8500	0.9400	0.8500	0.9100	271,800	+0.07(+8.33%)
Jul 06, 2011	0.8600	0.8600	0.8400	0.8400	102,000	-0.01(-1.18%)
Jul 05, 2011	0.8700	0.8700	0.8500	0.8500	66,900	-0.01(-1.16%)
Jul 04, 2011	0.8600	0.8600	0.8600	0.8600	7,000	-0.04(-4.44%)
Jun 30, 2011	0.9500	0.9500	0.8500	0.9000	25,500	-0.05(-5.26%)
Jun 29, 2011	0.8000	0.9500	0.8000	0.9500	26,000	+0.15(+18.75%)
Jun 28, 2011	0.7600	0.8000	0.7600	0.8000	17,000	+0.05(+6.67%)
Jun 27, 2011	0.7900	0.7900	0.7500	0.7500	40,725	+0.02(+2.74%)
Jun 24, 2011	0.7500	0.7500	0.7300	0.7300	66,300	+0.00(+0.00%)
Jun 23, 2011	0.7500	0.7700	0.7300	0.7300	89,881	-0.03(-3.95%)
Jun 22, 2011	0.8000	0.8000	0.7600	0.7600	28,200	-0.04(-5.00%)
Jun 21, 2011	0.8200	0.8400	0.8000	0.8000	52,600	+0.03(+3.90%)
Jun 20, 2011	0.8000	0.9000	0.7700	0.7700	59,115	+0.01(+1.32%)
Jun 17, 2011	0.7500	0.7600	0.7500	0.7600	29,100	-0.04(-5.00%)
Jun 16, 2011	0.7300	0.8500	0.7300	0.8000	21,054	+0.07(+9.59%)
Jun 15, 2011	0.7500	0.7500	0.7000	0.7300	47,000	-0.02(-2.67%)
Jun 14, 2011	0.8000	0.8000	0.7500	0.7500	121,960	-0.05(-6.25%)
Jun 13, 2011	0.8000	0.8000	0.7000	0.8000	43,400	-0.05(-5.88%)
Jun 10, 2011	0.8500	0.8500	0.8500	0.8500	5,000	-0.05(-5.56%)
Jun 09, 2011	0.9900	0.9900	0.9000	0.9000	58,500	+0.02(+2.27%)
Jun 08, 2011	0.8500	0.8800	0.8000	0.8800	34,500	+0.08(+10.00%)
Jun 07, 2011	0.8500	0.8600	0.8000	0.8000	85,300	-0.02(-2.44%)
Jun 06, 2011	0.9500	0.9500	0.7500	0.8200	161,100	-0.13(-13.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.