Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Iron Inc
(TSX:
BKI
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 3:29 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.5000
0.5100
0.5000
0.5000
55,180
+0.00(+0.00%)
May 28, 2021
0.5000
0.5200
0.4800
0.5000
385,253
+0.02(+4.17%)
May 27, 2021
0.5300
0.5300
0.4800
0.4800
377,976
-0.03(-5.88%)
May 26, 2021
0.5200
0.5500
0.4900
0.5100
377,682
+0.00(+0.00%)
May 25, 2021
0.5000
0.5400
0.4800
0.5100
424,436
+0.04(+8.51%)
May 21, 2021
0.4700
0.4700
0.4700
0
+0.02(+4.44%)
May 20, 2021
0.4600
0.4600
0.4500
0.4500
493,579
-0.01(-2.17%)
May 19, 2021
0.4250
0.4600
0.4250
0.4600
963,695
+0.01(+2.22%)
May 18, 2021
0.4800
0.4800
0.4500
0.4500
668,450
-0.02(-5.26%)
May 17, 2021
0.4650
0.4900
0.4650
0.4750
673,946
-0.01(-2.06%)
May 14, 2021
0.5000
0.5100
0.4600
0.4850
1,385,873
+0.00(+0.00%)
May 13, 2021
0.5800
0.5800
0.4750
0.4850
4,271,509
-0.10(-17.80%)
May 12, 2021
0.6700
0.6700
0.5800
0.5900
586,177
-0.06(-9.23%)
May 11, 2021
0.6700
0.6900
0.6300
0.6500
813,045
-0.02(-2.99%)
May 10, 2021
0.7400
0.7600
0.6700
0.6700
1,170,147
-0.03(-4.29%)
May 07, 2021
0.7000
0.7200
0.6800
0.7000
405,389
-0.01(-1.41%)
May 06, 2021
0.7000
0.7100
0.6900
0.7100
149,443
+0.02(+2.90%)
May 05, 2021
0.6600
0.7100
0.6600
0.6900
343,945
+0.00(+0.00%)
May 04, 2021
0.7300
0.7300
0.6100
0.6900
762,914
-0.03(-4.17%)
May 03, 2021
0.6400
0.7500
0.6400
0.7200
861,929
+0.08(+12.50%)
Apr 30, 2021
0.6100
0.6500
0.6000
0.6400
583,960
+0.03(+4.92%)
Apr 29, 2021
0.6100
0.6200
0.6000
0.6100
431,939
+0.00(+0.00%)
Apr 28, 2021
0.5900
0.6200
0.5800
0.6100
523,589
+0.05(+8.93%)
Apr 27, 2021
0.5300
0.5800
0.5100
0.5600
1,111,356
+0.04(+7.69%)
Apr 26, 2021
0.5200
0.5200
0.5000
0.5200
412,367
+0.03(+6.12%)
Apr 23, 2021
0.4850
0.5000
0.4800
0.4900
153,655
+0.01(+2.08%)
Apr 22, 2021
0.4100
0.5000
0.4100
0.4800
560,443
+0.05(+12.94%)
Apr 21, 2021
0.4300
0.4300
0.4200
0.4250
310,828
+0.01(+2.41%)
Apr 20, 2021
0.4600
0.4600
0.4150
0.4150
405,516
-0.04(-7.78%)
Apr 19, 2021
0.4500
0.4500
0.4100
0.4500
288,062
+0.00(+0.00%)
Apr 16, 2021
0.4550
0.4600
0.4450
0.4500
227,584
-0.01(-1.10%)
Apr 15, 2021
0.4400
0.4700
0.4350
0.4550
179,801
+0.02(+4.60%)
Apr 14, 2021
0.4400
0.4450
0.4250
0.4350
511,283
-0.02(-4.40%)
Apr 13, 2021
0.4900
0.4900
0.4450
0.4550
599,891
-0.02(-5.21%)
Apr 12, 2021
0.5100
0.5400
0.4700
0.4800
1,374,712
-0.02(-3.03%)
Apr 09, 2021
0.4800
0.5200
0.4600
0.4950
1,894,825
+0.04(+8.79%)
Apr 08, 2021
0.4200
0.4600
0.4150
0.4550
697,608
+0.04(+9.64%)
Apr 07, 2021
0.3750
0.4200
0.3750
0.4150
391,759
+0.04(+12.16%)
Apr 06, 2021
0.3550
0.3700
0.3500
0.3700
582,989
-0.01(-1.33%)
Apr 05, 2021
0.4000
0.4000
0.3300
0.3750
1,331,125
-0.04(-9.64%)
Apr 01, 2021
0.4150
0.4150
0.4150
0
+0.01(+2.47%)
Mar 31, 2021
0.4150
0.4150
0.4050
0.4050
101,109
+0.00(+0.00%)
Mar 30, 2021
0.4150
0.4150
0.4050
0.4050
64,500
-0.01(-3.57%)
Mar 29, 2021
0.4100
0.4200
0.4100
0.4200
111,598
+0.02(+5.00%)
Mar 26, 2021
0.4200
0.4200
0.4000
0.4000
543,364
-0.01(-3.61%)
Mar 25, 2021
0.4200
0.4300
0.4050
0.4150
760,418
+0.01(+3.75%)
Mar 24, 2021
0.4400
0.4400
0.4000
0.4000
589,227
-0.02(-4.76%)
Mar 23, 2021
0.4600
0.4700
0.4100
0.4200
733,056
-0.02(-4.55%)
Mar 22, 2021
0.4500
0.4600
0.4100
0.4400
658,858
+0.00(+0.00%)
Mar 19, 2021
0.4650
0.4675
0.4400
0.4400
545,147
-0.03(-5.38%)
Mar 18, 2021
0.4650
0.4650
0.4600
0.4650
221,375
+0.01(+1.09%)
Mar 17, 2021
0.4650
0.4900
0.4600
0.4600
767,370
+0.00(+0.00%)
Mar 16, 2021
0.4550
0.4750
0.4550
0.4600
345,382
-0.01(-3.16%)
Mar 15, 2021
0.4700
0.4750
0.4550
0.4750
182,425
+0.01(+3.26%)
Mar 12, 2021
0.4600
0.4800
0.4600
0.4600
224,993
-0.01(-1.08%)
Mar 11, 2021
0.4650
0.4800
0.4500
0.4650
436,710
+0.02(+3.33%)
Mar 10, 2021
0.4550
0.4600
0.4500
0.4500
274,179
-0.02(-3.23%)
Mar 09, 2021
0.4400
0.4850
0.4400
0.4650
704,420
+0.03(+5.68%)
Mar 08, 2021
0.4350
0.4750
0.4200
0.4400
713,381
+0.03(+6.02%)
Mar 05, 2021
0.4100
0.4200
0.3700
0.4150
722,561
-0.01(-1.19%)
Mar 04, 2021
0.4150
0.4400
0.4100
0.4200
766,830
-0.01(-2.33%)
Mar 03, 2021
0.4500
0.4500
0.4100
0.4300
288,356
-0.04(-7.53%)
Mar 02, 2021
0.4100
0.4850
0.4100
0.4650
1,911,045
+0.03(+5.68%)
Mar 01, 2021
0.3850
0.4500
0.3700
0.4400
1,489,104
+0.07(+18.92%)
Feb 26, 2021
0.3650
0.3750
0.3650
0.3700
260,550
-0.01(-2.63%)
Feb 25, 2021
0.3700
0.3850
0.3550
0.3800
573,374
-0.01(-1.30%)
Feb 24, 2021
0.3550
0.3850
0.3550
0.3850
627,173
+0.02(+4.05%)
Feb 23, 2021
0.3500
0.3800
0.3200
0.3700
1,580,485
+0.01(+2.78%)
Feb 22, 2021
0.3850
0.3850
0.3450
0.3600
436,502
-0.02(-4.00%)
Feb 19, 2021
0.3700
0.3800
0.3700
0.3750
190,063
+0.00(+0.00%)
Feb 18, 2021
0.3650
0.3850
0.3650
0.3750
684,468
+0.00(+0.00%)
Feb 17, 2021
0.3750
0.3800
0.3650
0.3750
751,680
+0.01(+1.35%)
Feb 16, 2021
0.3600
0.3900
0.3450
0.3700
1,433,610
+0.03(+7.25%)
Feb 12, 2021
0.3450
0.3450
0.3450
0
+0.00(+1.47%)
Feb 11, 2021
0.3450
0.3500
0.3300
0.3400
382,820
+0.02(+4.62%)
Feb 10, 2021
0.3250
0.3350
0.2950
0.3250
1,112,527
+0.01(+1.56%)
Feb 09, 2021
0.3450
0.3450
0.3150
0.3200
811,647
-0.02(-7.25%)
Feb 08, 2021
0.3500
0.3500
0.3350
0.3450
354,844
-0.01(-1.43%)
Feb 05, 2021
0.3250
0.3500
0.3250
0.3500
296,868
+0.02(+7.69%)
Feb 04, 2021
0.3400
0.3400
0.3250
0.3250
177,775
-0.02(-4.41%)
Feb 03, 2021
0.3500
0.3500
0.3300
0.3400
201,303
+0.01(+1.49%)
Feb 02, 2021
0.3350
0.3400
0.3300
0.3350
128,892
-0.01(-1.47%)
Feb 01, 2021
0.3150
0.3400
0.3100
0.3400
316,300
+0.03(+7.94%)
Jan 29, 2021
0.3400
0.3400
0.3150
0.3150
304,476
-0.02(-4.55%)
Jan 28, 2021
0.3200
0.3400
0.3200
0.3300
340,986
+0.01(+3.13%)
Jan 27, 2021
0.3550
0.3650
0.3200
0.3200
872,826
-0.03(-8.57%)
Jan 26, 2021
0.3500
0.3750
0.3500
0.3500
967,275
-0.01(-1.41%)
Jan 25, 2021
0.3300
0.3550
0.3250
0.3550
799,549
+0.02(+7.58%)
Jan 22, 2021
0.3450
0.3850
0.3300
0.3300
707,575
-0.01(-2.94%)
Jan 21, 2021
0.3800
0.3800
0.3300
0.3400
558,202
-0.04(-10.53%)
Jan 20, 2021
0.3900
0.4100
0.3550
0.3800
595,932
-0.02(-5.00%)
Jan 19, 2021
0.4100
0.4450
0.3800
0.4000
1,664,186
+0.03(+6.67%)
Jan 18, 2021
0.3500
0.3750
0.3400
0.3750
1,532,005
+0.05(+17.19%)
Jan 15, 2021
0.3250
0.3300
0.3200
0.3200
288,055
+0.00(+0.00%)
Jan 14, 2021
0.3150
0.3350
0.3150
0.3200
283,752
+0.01(+3.23%)
Jan 13, 2021
0.2900
0.3200
0.2900
0.3100
466,958
+0.03(+10.71%)
Jan 12, 2021
0.2900
0.2950
0.2800
0.2800
319,410
-0.00(-1.75%)
Jan 11, 2021
0.2900
0.2900
0.2700
0.2850
436,287
-0.02(-5.00%)
Jan 08, 2021
0.2850
0.3000
0.2100
0.3000
3,254,779
-0.02(-4.76%)
Jan 07, 2021
0.3350
0.3350
0.3150
0.3150
903,548
-0.02(-4.55%)
Jan 06, 2021
0.3450
0.3450
0.3300
0.3300
170,900
-0.01(-4.35%)
Jan 05, 2021
0.3450
0.3450
0.3250
0.3450
507,557
+0.00(+1.47%)
Jan 04, 2021
0.3500
0.3500
0.3350
0.3400
601,601
+0.00(+0.00%)
Dec 31, 2020
0.3400
0.3400
0.3400
0
-0.01(-4.23%)
Dec 30, 2020
0.3500
0.3550
0.3400
0.3550
1,002,500
+0.01(+4.41%)
Dec 29, 2020
0.3300
0.3450
0.3300
0.3400
1,159,600
+0.02(+6.25%)
Dec 24, 2020
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Dec 23, 2020
0.3400
0.3400
0.3100
0.3200
1,561,207
-0.02(-4.48%)
Dec 22, 2020
0.3450
0.3700
0.3300
0.3350
1,667,569
-0.01(-2.90%)
Dec 21, 2020
0.3850
0.3850
0.2950
0.3450
2,400,415
-0.02(-4.17%)
Dec 18, 2020
0.3100
0.3600
0.3000
0.3600
1,338,439
+0.05(+18.03%)
Dec 17, 2020
0.3300
0.3300
0.3000
0.3050
507,388
-0.01(-3.17%)
Dec 16, 2020
0.3100
0.3450
0.2950
0.3150
1,674,949
+0.02(+5.00%)
Dec 15, 2020
0.2600
0.3000
0.2450
0.3000
2,947,259
+0.06(+25.00%)
Dec 14, 2020
0.2450
0.2800
0.2200
0.2400
1,572,073
+0.00(+0.00%)
Dec 11, 2020
0.2000
0.2500
0.1900
0.2400
2,856,975
+0.07(+37.14%)
Dec 10, 2020
0.1650
0.1800
0.1650
0.1750
302,122
+0.01(+6.06%)
Dec 09, 2020
0.1700
0.1700
0.1650
0.1650
193,325
+0.00(+0.00%)
Dec 08, 2020
0.1650
0.1800
0.1650
0.1650
861,723
-0.01(-2.94%)
Dec 07, 2020
0.1600
0.1700
0.1600
0.1700
261,567
+0.01(+3.03%)
Dec 04, 2020
0.1750
0.1750
0.1600
0.1650
228,000
+0.00(+0.00%)
Dec 03, 2020
0.1600
0.1700
0.1600
0.1650
276,813
+0.01(+6.45%)
Dec 02, 2020
0.1650
0.1650
0.1500
0.1550
390,861
-0.01(-6.06%)
Dec 01, 2020
0.1800
0.1800
0.1650
0.1650
712,263
-0.01(-2.94%)
Nov 30, 2020
0.1400
0.1700
0.1400
0.1700
1,464,548
+0.03(+21.43%)
Nov 27, 2020
0.1300
0.1700
0.1250
0.1400
1,569,797
+0.02(+12.00%)
Nov 26, 2020
0.1300
0.1300
0.1250
0.1250
114,950
-0.01(-3.85%)
Nov 25, 2020
0.1300
0.1300
0.1250
0.1300
267,100
+0.00(+0.00%)
Nov 24, 2020
0.1350
0.1350
0.1250
0.1300
106,000
+0.00(+0.00%)
Nov 23, 2020
0.1300
0.1350
0.1250
0.1300
223,866
+0.00(+0.00%)
Nov 20, 2020
0.1300
0.1350
0.1300
0.1300
32
-0.01(-3.70%)
Nov 19, 2020
0.1350
0.1350
0.1300
0.1350
362,032
+0.01(+8.00%)
Nov 18, 2020
0.1200
0.1400
0.1200
0.1250
784,734
+0.01(+4.17%)
Nov 17, 2020
0.1200
0.1200
0.1200
0.1200
211,500
+0.00(+0.00%)
Nov 16, 2020
0.1100
0.1200
0.1100
0.1200
193,221
+0.00(+0.00%)
Nov 13, 2020
0.1200
0.1200
0.1150
0.1200
12
+0.00(+0.00%)
Nov 12, 2020
0.1200
0.1250
0.1200
0.1200
97,500
+0.00(+4.35%)
Nov 11, 2020
0.1100
0.1200
0.1100
0.1150
354,995
+0.01(+4.55%)
Nov 10, 2020
0.1100
0.1150
0.1100
0.1100
83,000
+0.00(+0.00%)
Nov 09, 2020
0.1150
0.1150
0.1100
0.1100
428,466
-0.01(-4.35%)
Nov 06, 2020
0.1050
0.1200
0.1050
0.1150
45
+0.00(+0.00%)
Nov 05, 2020
0.1050
0.1150
0.1050
0.1150
158,000
+0.01(+4.55%)
Nov 03, 2020
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Nov 02, 2020
0.1000
0.1050
0.1000
0.1050
348,370
+0.00(+0.00%)
Oct 30, 2020
0.1050
0.1050
0.1000
0.1050
18
+0.00(+0.00%)
Oct 29, 2020
0.1050
0.1050
0.1050
0.1050
250
-0.01(-4.55%)
Oct 28, 2020
0.1100
0.1150
0.1000
0.1100
1,255
+0.00(+0.00%)
Oct 27, 2020
0.1100
0.1100
0.1000
0.1100
4,172
+0.01(+4.76%)
Oct 26, 2020
0.1100
0.1100
0.1050
0.1050
2,367
-0.01(-8.70%)
Oct 23, 2020
0.1150
0.1150
0.1150
0.1150
11
+0.00(+0.00%)
Oct 22, 2020
0.1200
0.1200
0.1100
0.1150
432
+0.00(+0.00%)
Oct 21, 2020
0.1150
0.1150
0.1150
0.1150
4,232
+0.00(+0.00%)
Oct 20, 2020
0.1200
0.1200
0.1150
0.1150
1,975
-0.00(-4.17%)
Oct 19, 2020
0.1200
0.1200
0.1200
0.1200
1,635
+0.00(+0.00%)
Oct 16, 2020
0.1250
0.1250
0.1200
0.1200
30
-0.01(-4.00%)
Oct 15, 2020
0.1300
0.1300
0.1250
0.1250
117,000
+0.00(+0.00%)
Oct 14, 2020
0.1250
0.1300
0.1200
0.1250
2,605
+0.00(+0.00%)
Oct 13, 2020
0.1300
0.1300
0.1250
0.1250
2,770
-0.01(-3.85%)
Oct 09, 2020
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Oct 08, 2020
0.1250
0.1400
0.1250
0.1350
6,213
+0.01(+8.00%)
Oct 07, 2020
0.1200
0.1250
0.1200
0.1250
375
+0.01(+8.70%)
Oct 06, 2020
0.1250
0.1250
0.1150
0.1150
69,500
-0.00(-4.17%)
Oct 05, 2020
0.1200
0.1200
0.1200
0.1200
625
+0.00(+4.35%)
Oct 02, 2020
0.1150
0.1200
0.1150
0.1150
12
+0.00(+0.00%)
Oct 01, 2020
0.1150
0.1200
0.1150
0.1150
1,362
+0.01(+4.55%)
Sep 30, 2020
0.1100
0.1150
0.1100
0.1100
2,670
+0.00(+0.00%)
Sep 29, 2020
0.1200
0.1200
0.1050
0.1100
7,295
-0.01(-4.35%)
Sep 28, 2020
0.1350
0.1350
0.1150
0.1150
761,400
-0.01(-11.54%)
Sep 25, 2020
0.1250
0.1300
0.1200
0.1300
31
+0.00(+0.00%)
Sep 24, 2020
0.1250
0.1300
0.1250
0.1300
1,430
+0.00(+0.00%)
Sep 23, 2020
0.1300
0.1300
0.1250
0.1300
2,849
+0.00(+0.00%)
Sep 22, 2020
0.1300
0.1300
0.1300
0.1300
202,000
+0.00(+0.00%)
Sep 21, 2020
0.1350
0.1400
0.1300
0.1300
3,405
-0.01(-3.70%)
Sep 18, 2020
0.1400
0.1400
0.1350
0.1350
38
+0.00(+0.00%)
Sep 17, 2020
0.1350
0.1400
0.1350
0.1350
305,384
+0.00(+0.00%)
Sep 16, 2020
0.1300
0.1350
0.1300
0.1350
3,026
+0.01(+3.85%)
Sep 15, 2020
0.1300
0.1400
0.1300
0.1300
784,000
+0.00(+0.00%)
Sep 14, 2020
0.1300
0.1300
0.1250
0.1300
1,515
+0.01(+8.33%)
Sep 11, 2020
0.1200
0.1250
0.1150
0.1200
6,080
+0.00(+0.00%)
Sep 10, 2020
0.1300
0.1300
0.1200
0.1200
15,912
-0.01(-4.00%)
Sep 09, 2020
0.1300
0.1300
0.1250
0.1250
2,798
-0.01(-3.85%)
Sep 08, 2020
0.1250
0.1300
0.1250
0.1300
5,123
+0.01(+8.33%)
Sep 04, 2020
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Sep 03, 2020
0.1250
0.1300
0.1200
0.1250
10,285
+0.00(+0.00%)
Sep 02, 2020
0.1300
0.1400
0.1250
0.1250
7,518
+0.01(+4.17%)
Sep 01, 2020
0.1250
0.1300
0.1200
0.1200
1,754
+0.00(+0.00%)
Aug 31, 2020
0.1200
0.1250
0.1150
0.1200
4,393
-0.01(-4.00%)
Aug 28, 2020
0.1300
0.1300
0.1150
0.1250
176
-0.01(-3.85%)
Aug 27, 2020
0.1300
0.1300
0.1250
0.1300
7,830
+0.01(+4.00%)
Aug 26, 2020
0.1400
0.1400
0.1250
0.1250
575,316
-0.02(-10.71%)
Aug 25, 2020
0.1250
0.1400
0.1250
0.1400
3,154
+0.02(+12.00%)
Aug 24, 2020
0.1350
0.1400
0.1250
0.1250
2,173
-0.01(-7.41%)
Aug 21, 2020
0.1400
0.1400
0.1200
0.1350
5,199
-0.01(-3.57%)
Aug 20, 2020
0.1500
0.1500
0.1400
0.1400
169,957
+0.00(+0.00%)
Aug 19, 2020
0.1400
0.1450
0.1400
0.1400
461,800
+0.00(+0.00%)
Aug 18, 2020
0.1450
0.1450
0.1350
0.1400
149,200
-0.00(-3.45%)
Aug 17, 2020
0.1400
0.1450
0.1350
0.1450
128,600
+0.00(+3.57%)
Aug 14, 2020
0.1350
0.1550
0.1350
0.1400
189,058
+0.01(+3.70%)
Aug 13, 2020
0.1300
0.1350
0.1300
0.1350
626,150
+0.01(+8.00%)
Aug 12, 2020
0.1250
0.1250
0.1200
0.1250
705,250
+0.00(+0.00%)
Aug 11, 2020
0.1350
0.1400
0.1200
0.1250
1,077,674
-0.01(-7.41%)
Aug 10, 2020
0.1400
0.1450
0.1350
0.1350
249,316
-0.01(-6.90%)
Aug 07, 2020
0.1500
0.1550
0.1400
0.1450
523,312
-0.01(-6.45%)
Aug 06, 2020
0.1500
0.1600
0.1500
0.1550
159,790
+0.01(+3.33%)
Aug 05, 2020
0.1600
0.1600
0.1500
0.1500
4,645
-0.01(-6.25%)
Aug 04, 2020
0.1600
0.1700
0.1550
0.1600
3,355
+0.01(+6.67%)
Jul 31, 2020
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Jul 30, 2020
0.1650
0.1650
0.1550
0.1600
2,818
+0.00(+0.00%)
Jul 29, 2020
0.1600
0.1650
0.1600
0.1600
3,417
+0.00(+0.00%)
Jul 28, 2020
0.1650
0.1650
0.1550
0.1600
752,500
+0.00(+0.00%)
Jul 27, 2020
0.1700
0.1700
0.1600
0.1600
3,952
-0.01(-5.88%)
Jul 24, 2020
0.1650
0.1700
0.1600
0.1700
16
+0.00(+0.00%)
Jul 23, 2020
0.1650
0.1800
0.1600
0.1700
12,681
+0.01(+6.25%)
Jul 22, 2020
0.1800
0.1900
0.1500
0.1600
2,019,417
-0.01(-5.88%)
Jul 21, 2020
0.1800
0.2000
0.1700
0.1700
1,255,045
-0.01(-5.56%)
Jul 20, 2020
0.1500
0.1800
0.1500
0.1800
2,148,150
+0.03(+20.00%)
Jul 17, 2020
0.1400
0.1500
0.1300
0.1500
1,114,500
+0.02(+15.38%)
Jul 16, 2020
0.1200
0.1400
0.1200
0.1300
2,114,342
+0.01(+8.33%)
Jul 15, 2020
0.1200
0.1200
0.1200
0.1200
677,900
+0.01(+9.09%)
Jul 14, 2020
0.1100
0.1200
0.1100
0.1100
688,899
+0.00(+0.00%)
Jul 13, 2020
0.1000
0.1100
0.1000
0.1100
465,055
+0.01(+10.00%)
Jul 10, 2020
0.1100
0.1100
0.1000
0.1000
280,750
-0.01(-9.09%)
Jul 09, 2020
0.1100
0.1100
0.1100
0.1100
127,000
+0.00(+0.00%)
Jul 08, 2020
0.1100
0.1100
0.1100
0.1100
284,000
+0.00(+0.00%)
Jul 07, 2020
0.1100
0.1100
0.1100
0.1100
759,400
+0.01(+10.00%)
Jul 06, 2020
0.1100
0.1100
0.1000
0.1000
297,100
-0.01(-9.09%)
Jul 03, 2020
0.1000
0.1100
0.1000
0.1100
870,240
+0.01(+10.00%)
Jul 02, 2020
0.1000
0.1000
0.1000
0.1000
54,000
+0.00(+0.00%)
Jun 30, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 29, 2020
0.1000
0.1000
0.1000
0.1000
99,550
+0.00(+0.00%)
Jun 26, 2020
0.1000
0.1000
0.1000
0.1000
510,760
-0.01(-9.09%)
Jun 25, 2020
0.1100
0.1100
0.1000
0.1100
254,000
+0.01(+10.00%)
Jun 24, 2020
0.1100
0.1100
0.1000
0.1000
685,281
-0.01(-9.09%)
Jun 23, 2020
0.1100
0.1100
0.1100
0.1100
605,758
+0.01(+10.00%)
Jun 22, 2020
0.1000
0.1100
0.1000
0.1000
945,791
+0.00(+0.00%)
Jun 19, 2020
0.1000
0.1100
0.1000
0.1000
768,704
+0.00(+0.00%)
Jun 18, 2020
0.0900
0.1000
0.0900
0.1000
1,038,696
+0.01(+11.11%)
Jun 17, 2020
0.0900
0.1000
0.0900
0.0900
416,900
-0.01(-10.00%)
Jun 16, 2020
0.0900
0.1000
0.0900
0.1000
2,000
+0.00(+0.00%)
Jun 15, 2020
0.1000
0.1000
0.0900
0.1000
74,500
+0.00(+0.00%)
Jun 12, 2020
0.1000
0.1000
0.0900
0.1000
47,550
+0.00(+0.00%)
Jun 11, 2020
0.1000
0.1100
0.1000
0.1000
240,000
+0.00(+0.00%)
Jun 10, 2020
0.1100
0.1100
0.1000
0.1000
798,261
-0.01(-9.09%)
Jun 09, 2020
0.1100
0.1100
0.1100
0.1100
589,500
+0.00(+0.00%)
Jun 08, 2020
0.1000
0.1200
0.1000
0.1100
426,250
+0.00(+0.00%)
Jun 05, 2020
0.1000
0.1100
0.1000
0.1100
404,961
+0.00(+0.00%)
Jun 04, 2020
0.1000
0.1100
0.0900
0.1100
1,083,245
+0.01(+10.00%)
Jun 03, 2020
0.0900
0.1000
0.0900
0.1000
141,055
+0.01(+11.11%)
Jun 02, 2020
0.0900
0.1000
0.0900
0.0900
1,283,710
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.