Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dundee Precious Metl
(TSX:
DPM
)
11.28
+0.03 (+0.27%)
Streaming Delayed Price
Updated: 10:24 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
3.600
3.620
3.490
3.590
155,418
-0.02(-0.55%)
May 29, 2014
3.510
3.680
3.510
3.610
623,094
+0.06(+1.69%)
May 28, 2014
3.650
3.650
3.500
3.550
318,837
-0.08(-2.20%)
May 27, 2014
3.670
3.700
3.600
3.630
507,147
-0.09(-2.42%)
May 26, 2014
3.670
3.770
3.660
3.720
63,440
+0.06(+1.64%)
May 23, 2014
3.640
3.680
3.600
3.660
256,666
+0.07(+1.95%)
May 22, 2014
3.560
3.640
3.550
3.590
75,619
+0.07(+1.99%)
May 21, 2014
3.460
3.530
3.420
3.520
137,076
+0.06(+1.73%)
May 20, 2014
3.420
3.540
3.395
3.460
291,802
+0.00(+0.00%)
May 16, 2014
3.460
3.460
3.460
0
-0.01(-0.29%)
May 15, 2014
3.440
3.470
3.420
3.470
324,694
+0.00(+0.00%)
May 14, 2014
3.520
3.600
3.440
3.470
260,981
-0.02(-0.57%)
May 13, 2014
3.290
3.540
3.260
3.490
419,731
+0.21(+6.40%)
May 12, 2014
3.300
3.330
3.240
3.280
157,396
+0.07(+2.18%)
May 09, 2014
3.300
3.370
3.170
3.210
639,004
-0.07(-2.13%)
May 08, 2014
3.500
3.500
3.180
3.280
1,666,335
-0.17(-4.93%)
May 07, 2014
3.850
3.850
3.420
3.450
942,228
-0.42(-10.85%)
May 06, 2014
3.890
3.890
3.780
3.870
181,550
+0.05(+1.31%)
May 05, 2014
3.720
3.830
3.720
3.820
429,359
+0.17(+4.66%)
May 02, 2014
3.680
3.750
3.630
3.650
518,627
+0.00(+0.00%)
May 01, 2014
3.640
3.720
3.520
3.650
451,575
+0.01(+0.27%)
Apr 30, 2014
3.720
3.810
3.620
3.640
553,793
-0.15(-3.96%)
Apr 29, 2014
3.700
3.810
3.700
3.790
299,382
+0.05(+1.34%)
Apr 28, 2014
3.810
3.810
3.710
3.740
471,280
-0.05(-1.32%)
Apr 25, 2014
3.850
3.860
3.740
3.790
292,626
+0.05(+1.34%)
Apr 24, 2014
3.800
3.890
3.710
3.740
415,595
-0.11(-2.86%)
Apr 23, 2014
3.830
3.980
3.810
3.850
583,269
+0.07(+1.85%)
Apr 22, 2014
3.820
3.850
3.700
3.780
491,697
-0.01(-0.26%)
Apr 21, 2014
3.830
3.850
3.640
3.790
211,548
-0.06(-1.56%)
Apr 17, 2014
3.850
3.850
3.850
0
-0.13(-3.27%)
Apr 16, 2014
3.960
4.050
3.940
3.980
469,880
+0.01(+0.25%)
Apr 15, 2014
3.970
4.010
3.860
3.970
522,714
-0.16(-3.87%)
Apr 14, 2014
3.970
4.220
3.920
4.130
314,877
+0.21(+5.36%)
Apr 11, 2014
4.080
4.130
3.850
3.920
319,950
-0.15(-3.69%)
Apr 10, 2014
4.350
4.360
4.050
4.070
334,428
-0.21(-4.91%)
Apr 09, 2014
4.220
4.320
4.180
4.280
368,140
+0.01(+0.23%)
Apr 08, 2014
4.370
4.380
4.140
4.270
408,847
+0.02(+0.47%)
Apr 07, 2014
4.160
4.320
4.090
4.250
533,348
+0.00(+0.00%)
Apr 04, 2014
4.350
4.350
4.240
4.250
306,767
+0.11(+2.66%)
Apr 03, 2014
4.160
4.320
4.090
4.140
1,163,763
-0.02(-0.48%)
Apr 02, 2014
4.050
4.190
4.040
4.160
472,295
+0.20(+5.05%)
Apr 01, 2014
4.000
4.060
3.910
3.960
392,072
-0.03(-0.75%)
Mar 31, 2014
4.000
4.050
3.940
3.990
731,499
+0.01(+0.25%)
Mar 28, 2014
4.040
4.270
3.970
3.980
848,400
-0.10(-2.45%)
Mar 27, 2014
4.150
4.250
3.910
4.080
561,964
-0.07(-1.69%)
Mar 26, 2014
4.580
4.640
4.060
4.150
787,931
-0.47(-10.17%)
Mar 25, 2014
4.610
4.700
4.570
4.620
386,557
+0.10(+2.21%)
Mar 24, 2014
4.500
4.670
4.420
4.520
823,455
-0.09(-1.95%)
Mar 21, 2014
4.610
4.820
4.600
4.610
2,522,372
+0.13(+2.90%)
Mar 20, 2014
4.510
4.710
4.410
4.480
606,544
-0.04(-0.88%)
Mar 19, 2014
4.700
4.730
4.470
4.520
403,134
-0.20(-4.24%)
Mar 18, 2014
4.720
4.940
4.560
4.720
603,202
-0.09(-1.87%)
Mar 17, 2014
5.340
5.350
4.750
4.810
789,068
-0.62(-11.42%)
Mar 14, 2014
5.710
5.890
5.380
5.430
632,090
-0.15(-2.69%)
Mar 13, 2014
5.500
5.670
5.430
5.580
525,558
+0.04(+0.72%)
Mar 12, 2014
5.420
5.590
5.420
5.540
291,306
+0.18(+3.36%)
Mar 11, 2014
5.550
5.600
5.300
5.360
454,303
-0.13(-2.37%)
Mar 10, 2014
5.510
5.600
5.440
5.490
402,414
-0.07(-1.26%)
Mar 07, 2014
5.400
5.600
5.360
5.560
306,350
-0.04(-0.71%)
Mar 06, 2014
5.500
5.610
5.500
5.600
578,498
+0.16(+2.94%)
Mar 05, 2014
5.500
5.620
5.390
5.440
763,405
+0.00(+0.00%)
Mar 04, 2014
5.600
5.650
5.410
5.440
929,271
-0.31(-5.39%)
Mar 03, 2014
5.650
5.990
5.650
5.750
837,125
+0.31(+5.70%)
Feb 28, 2014
5.460
5.590
5.240
5.440
676,882
-0.05(-0.91%)
Feb 27, 2014
5.320
5.950
5.320
5.490
751,439
+0.12(+2.23%)
Feb 26, 2014
5.630
5.680
5.300
5.370
454,984
-0.33(-5.79%)
Feb 25, 2014
5.850
5.860
5.650
5.700
451,253
-0.19(-3.23%)
Feb 24, 2014
5.900
6.030
5.700
5.890
322,420
+0.19(+3.33%)
Feb 21, 2014
5.950
6.200
5.550
5.700
488,663
-0.22(-3.72%)
Feb 20, 2014
5.320
5.980
5.300
5.920
649,413
+0.62(+11.70%)
Feb 19, 2014
5.890
5.930
5.230
5.300
584,207
-0.65(-10.92%)
Feb 18, 2014
5.820
5.960
5.560
5.950
673,305
+0.19(+3.30%)
Feb 14, 2014
5.760
5.760
5.760
0
+0.76(+15.20%)
Feb 13, 2014
4.730
5.040
4.670
5.000
526,864
+0.25(+5.26%)
Feb 12, 2014
4.770
4.860
4.680
4.750
413,496
-0.01(-0.21%)
Feb 11, 2014
4.540
4.770
4.540
4.760
1,337,256
+0.22(+4.85%)
Feb 10, 2014
4.410
4.600
4.390
4.540
819,149
+0.15(+3.42%)
Feb 07, 2014
4.370
4.400
4.270
4.390
702,899
+0.02(+0.46%)
Feb 06, 2014
4.340
4.420
4.200
4.370
287,446
+0.10(+2.34%)
Feb 05, 2014
4.340
4.400
4.240
4.270
221,058
+0.03(+0.71%)
Feb 04, 2014
4.190
4.290
4.130
4.240
405,235
+0.02(+0.47%)
Feb 03, 2014
4.020
4.280
4.020
4.220
330,425
+0.23(+5.76%)
Jan 31, 2014
4.100
4.120
3.940
3.990
265,063
-0.05(-1.24%)
Jan 30, 2014
4.150
4.150
4.000
4.040
398,193
-0.21(-4.94%)
Jan 29, 2014
3.940
4.380
3.930
4.250
469,056
+0.35(+8.97%)
Jan 28, 2014
3.900
3.920
3.790
3.900
325,004
+0.03(+0.78%)
Jan 27, 2014
3.950
3.950
3.840
3.870
492,615
-0.02(-0.51%)
Jan 24, 2014
4.010
4.060
3.690
3.890
359,742
+0.02(+0.52%)
Jan 23, 2014
3.980
4.180
3.830
3.870
556,592
-0.07(-1.78%)
Jan 22, 2014
3.990
4.080
3.940
3.940
462,645
-0.04(-1.01%)
Jan 21, 2014
3.840
4.040
3.800
3.980
542,829
+0.09(+2.31%)
Jan 20, 2014
3.920
3.930
3.860
3.890
364,834
+0.09(+2.37%)
Jan 17, 2014
3.540
3.860
3.540
3.800
631,686
+0.32(+9.20%)
Jan 16, 2014
3.390
3.520
3.360
3.480
496,217
+0.10(+2.96%)
Jan 15, 2014
3.380
3.445
3.320
3.380
284,271
+0.00(+0.00%)
Jan 14, 2014
3.450
3.480
3.320
3.380
546,409
-0.02(-0.59%)
Jan 13, 2014
3.160
3.430
3.160
3.400
898,994
+0.26(+8.28%)
Jan 10, 2014
3.050
3.150
3.000
3.140
267,370
+0.15(+5.02%)
Jan 09, 2014
3.160
3.180
2.930
2.990
366,277
-0.16(-5.08%)
Jan 08, 2014
3.100
3.170
3.090
3.150
321,031
+0.03(+0.96%)
Jan 07, 2014
3.160
3.190
3.060
3.120
246,483
-0.04(-1.27%)
Jan 06, 2014
3.240
3.260
3.100
3.160
718,278
-0.04(-1.25%)
Jan 03, 2014
3.150
3.210
3.100
3.200
545,093
+0.09(+2.89%)
Jan 02, 2014
3.140
3.180
3.050
3.110
596,106
+0.04(+1.30%)
Dec 31, 2013
3.070
3.070
3.070
0
+0.19(+6.60%)
Dec 30, 2013
2.870
2.890
2.820
2.880
477,775
+0.03(+1.05%)
Dec 27, 2013
2.850
2.880
2.780
2.850
539,264
+0.02(+0.71%)
Dec 24, 2013
2.830
2.830
2.830
0
+0.14(+5.20%)
Dec 23, 2013
2.810
2.870
2.680
2.690
808,322
-0.05(-1.82%)
Dec 20, 2013
2.800
2.840
2.730
2.740
15,964,231
-0.01(-0.36%)
Dec 19, 2013
2.750
2.840
2.730
2.750
836,242
-0.05(-1.79%)
Dec 18, 2013
2.730
3.090
2.730
2.800
1,422,553
+0.13(+4.87%)
Dec 17, 2013
2.620
2.750
2.610
2.670
657,720
+0.08(+3.09%)
Dec 16, 2013
2.620
2.800
2.510
2.590
1,534,010
-0.07(-2.63%)
Dec 13, 2013
2.700
2.790
2.620
2.660
598,073
-0.02(-0.75%)
Dec 12, 2013
2.640
2.740
2.600
2.680
537,363
-0.03(-1.11%)
Dec 11, 2013
2.820
2.860
2.645
2.710
650,975
-0.10(-3.56%)
Dec 10, 2013
2.720
3.000
2.700
2.810
1,531,283
+0.21(+8.08%)
Dec 09, 2013
2.510
2.630
2.495
2.600
1,920,975
+0.09(+3.59%)
Dec 06, 2013
2.700
2.720
2.510
2.510
320,208
-0.12(-4.56%)
Dec 05, 2013
2.660
2.750
2.550
2.630
530,220
-0.01(-0.38%)
Dec 04, 2013
2.630
2.750
2.610
2.640
612,925
+0.04(+1.54%)
Dec 03, 2013
2.770
2.770
2.600
2.600
664,192
-0.17(-6.14%)
Dec 02, 2013
3.190
3.200
2.750
2.770
980,714
-0.43(-13.44%)
Nov 29, 2013
3.160
3.530
3.060
3.200
704,577
+0.09(+2.89%)
Nov 28, 2013
2.920
3.150
2.920
3.110
151,147
+0.20(+6.87%)
Nov 27, 2013
3.150
3.160
2.900
2.910
1,477,772
-0.23(-7.32%)
Nov 26, 2013
3.290
3.350
3.090
3.140
700,234
-0.16(-4.85%)
Nov 25, 2013
3.260
3.350
3.120
3.300
435,508
+0.01(+0.30%)
Nov 22, 2013
3.390
3.510
3.280
3.290
1,300,328
-0.08(-2.37%)
Nov 21, 2013
3.560
3.590
3.320
3.370
643,671
-0.19(-5.34%)
Nov 20, 2013
3.920
3.920
3.510
3.560
372,210
-0.33(-8.48%)
Nov 19, 2013
3.990
4.050
3.880
3.890
148,382
-0.06(-1.52%)
Nov 18, 2013
4.200
4.230
3.930
3.950
284,479
-0.30(-7.06%)
Nov 15, 2013
4.160
4.350
4.110
4.250
544,222
+0.10(+2.41%)
Nov 14, 2013
4.110
4.180
4.020
4.150
389,538
+0.01(+0.24%)
Nov 12, 2013
3.890
4.150
3.740
4.140
722,519
+0.21(+5.34%)
Nov 11, 2013
3.950
3.990
3.850
3.930
309,630
-0.03(-0.76%)
Nov 08, 2013
4.020
4.020
3.860
3.960
443,751
-0.14(-3.41%)
Nov 07, 2013
4.300
4.300
3.920
4.100
1,733,823
-0.25(-5.75%)
Nov 06, 2013
4.410
4.410
4.290
4.350
282,137
-0.03(-0.68%)
Nov 05, 2013
4.390
4.420
4.320
4.380
374,921
+0.04(+0.92%)
Nov 04, 2013
4.420
4.420
4.320
4.340
224,513
+0.02(+0.46%)
Nov 01, 2013
4.400
4.450
4.230
4.320
233,222
-0.13(-2.92%)
Oct 31, 2013
4.670
4.680
4.430
4.450
480,369
-0.33(-6.90%)
Oct 30, 2013
4.880
4.910
4.420
4.780
389,754
+0.01(+0.21%)
Oct 29, 2013
5.040
5.040
4.750
4.770
210,955
-0.23(-4.60%)
Oct 28, 2013
4.990
5.120
4.970
5.000
270,015
+0.00(+0.00%)
Oct 25, 2013
5.010
5.080
4.910
5.000
273,272
-0.04(-0.79%)
Oct 24, 2013
5.100
5.150
4.970
5.040
285,692
+0.09(+1.82%)
Oct 23, 2013
5.050
5.150
4.930
4.950
213,444
-0.15(-2.94%)
Oct 22, 2013
4.830
5.200
4.810
5.100
480,032
+0.39(+8.28%)
Oct 21, 2013
4.550
4.710
4.510
4.710
296,592
+0.17(+3.74%)
Oct 18, 2013
4.730
4.760
4.480
4.540
500,430
-0.18(-3.81%)
Oct 17, 2013
4.630
4.760
4.610
4.720
609,984
+0.24(+5.36%)
Oct 16, 2013
4.680
4.680
4.460
4.480
321,715
-0.17(-3.66%)
Oct 15, 2013
4.760
4.760
4.510
4.650
573,004
-0.12(-2.52%)
Oct 11, 2013
4.770
4.770
4.770
0
-0.33(-6.47%)
Oct 10, 2013
5.240
5.310
5.090
5.100
213,466
-0.15(-2.86%)
Oct 09, 2013
5.340
5.350
5.040
5.250
449,162
-0.22(-4.02%)
Oct 08, 2013
5.550
5.710
5.420
5.470
358,199
-0.08(-1.44%)
Oct 07, 2013
5.360
5.580
5.360
5.550
229,823
+0.16(+2.97%)
Oct 04, 2013
5.400
5.480
5.290
5.390
224,195
+0.03(+0.56%)
Oct 03, 2013
5.480
5.570
5.300
5.360
326,551
-0.15(-2.72%)
Oct 02, 2013
5.630
5.660
5.470
5.510
579,684
+0.07(+1.29%)
Oct 01, 2013
5.690
5.900
5.360
5.440
704,393
-0.38(-6.53%)
Sep 27, 2013
5.850
5.970
5.740
5.820
345,309
+0.02(+0.34%)
Sep 26, 2013
5.980
6.010
5.720
5.800
304,390
-0.16(-2.68%)
Sep 25, 2013
5.680
6.045
5.610
5.960
554,775
+0.34(+6.05%)
Sep 24, 2013
5.650
5.650
5.460
5.620
568,792
-0.08(-1.40%)
Sep 23, 2013
5.770
5.940
5.560
5.700
840,419
-0.30(-5.00%)
Sep 20, 2013
6.250
6.350
5.845
6.000
10,084,837
-0.34(-5.36%)
Sep 19, 2013
6.360
6.520
6.110
6.340
1,086,164
+0.06(+0.96%)
Sep 18, 2013
6.000
6.340
5.780
6.280
1,622,087
+0.22(+3.63%)
Sep 17, 2013
6.160
6.160
5.930
6.060
468,282
-0.09(-1.46%)
Sep 16, 2013
5.970
6.220
5.880
6.150
985,297
+0.27(+4.59%)
Sep 13, 2013
5.860
6.000
5.560
5.880
385,491
+0.02(+0.34%)
Sep 12, 2013
5.890
6.025
5.830
5.860
320,950
-0.38(-6.09%)
Sep 11, 2013
6.160
6.310
6.050
6.240
246,497
+0.05(+0.81%)
Sep 10, 2013
6.370
6.370
6.110
6.190
330,156
-0.28(-4.33%)
Sep 09, 2013
6.510
6.570
6.400
6.470
338,256
+0.01(+0.15%)
Sep 06, 2013
6.580
6.600
6.440
6.460
357,659
-0.03(-0.46%)
Sep 05, 2013
6.670
6.770
6.360
6.490
318,630
-0.18(-2.70%)
Sep 04, 2013
6.760
6.760
6.450
6.670
373,808
-0.19(-2.77%)
Sep 03, 2013
6.560
6.950
6.560
6.860
310,102
+0.25(+3.78%)
Aug 30, 2013
6.610
6.610
6.610
0
-0.19(-2.79%)
Aug 29, 2013
6.240
7.000
6.180
6.800
1,561,497
+0.64(+10.39%)
Aug 28, 2013
6.400
6.480
6.080
6.160
428,312
-0.24(-3.75%)
Aug 27, 2013
6.680
6.840
6.360
6.400
306,907
-0.08(-1.23%)
Aug 26, 2013
6.330
6.630
6.310
6.480
199,065
+0.23(+3.68%)
Aug 23, 2013
6.180
6.440
6.010
6.250
315,594
+0.07(+1.13%)
Aug 22, 2013
5.890
6.310
5.890
6.180
309,813
+0.36(+6.19%)
Aug 21, 2013
5.870
5.960
5.790
5.820
213,781
-0.09(-1.52%)
Aug 20, 2013
5.700
6.050
5.590
5.910
237,648
+0.20(+3.50%)
Aug 19, 2013
5.770
5.850
5.560
5.710
265,991
-0.08(-1.38%)
Aug 16, 2013
5.770
5.890
5.630
5.790
210,525
+0.10(+1.76%)
Aug 15, 2013
5.440
5.790
5.330
5.690
259,386
+0.19(+3.45%)
Aug 14, 2013
5.260
5.520
5.120
5.500
305,618
+0.21(+3.97%)
Aug 13, 2013
5.240
5.310
5.100
5.290
513,628
+0.11(+2.12%)
Aug 12, 2013
4.870
5.310
4.870
5.180
369,669
+0.38(+7.92%)
Aug 09, 2013
4.680
4.820
4.500
4.800
173,742
+0.12(+2.56%)
Aug 08, 2013
4.510
4.710
4.485
4.680
328,690
+0.23(+5.17%)
Aug 07, 2013
4.540
4.560
4.400
4.450
414,975
-0.09(-1.98%)
Aug 06, 2013
4.405
4.550
4.405
4.540
877,164
-0.07(-1.52%)
Aug 02, 2013
4.610
4.610
4.610
0
-0.08(-1.71%)
Aug 01, 2013
5.100
5.100
4.650
4.690
146,438
-0.41(-8.04%)
Jul 31, 2013
5.310
5.320
4.970
5.100
142,580
-0.31(-5.73%)
Jul 30, 2013
5.370
5.430
5.190
5.410
179,320
+0.04(+0.74%)
Jul 29, 2013
5.230
5.430
5.170
5.370
142,955
+0.16(+3.07%)
Jul 26, 2013
5.340
5.340
5.050
5.210
335,195
-0.15(-2.80%)
Jul 25, 2013
5.240
5.550
5.200
5.360
236,286
+0.16(+3.08%)
Jul 24, 2013
5.350
5.390
5.130
5.200
393,029
-0.17(-3.17%)
Jul 23, 2013
5.050
5.390
4.950
5.370
485,311
+0.32(+6.34%)
Jul 22, 2013
5.150
5.160
4.930
5.050
278,327
+0.29(+6.09%)
Jul 19, 2013
4.690
4.780
4.660
4.760
189,153
+0.12(+2.59%)
Jul 18, 2013
4.930
4.930
4.610
4.640
140,633
-0.23(-4.72%)
Jul 17, 2013
5.080
5.110
4.830
4.870
110,290
-0.21(-4.13%)
Jul 16, 2013
4.810
5.110
4.740
5.080
321,871
+0.31(+6.50%)
Jul 15, 2013
4.830
4.870
4.720
4.770
150,596
-0.08(-1.65%)
Jul 12, 2013
4.890
4.940
4.740
4.850
454,586
-0.11(-2.22%)
Jul 11, 2013
4.410
5.110
4.410
4.960
522,486
+0.67(+15.62%)
Jul 10, 2013
4.100
4.310
4.080
4.290
168,443
+0.20(+4.89%)
Jul 09, 2013
4.130
4.130
3.980
4.090
116,418
+0.11(+2.76%)
Jul 08, 2013
4.080
4.180
3.960
3.980
158,452
-0.04(-1.00%)
Jul 05, 2013
4.250
4.250
3.970
4.020
721,505
-0.29(-6.73%)
Jul 04, 2013
4.150
4.350
4.150
4.310
19,643
+0.09(+2.13%)
Jul 03, 2013
4.270
4.390
4.180
4.220
138,589
-0.09(-2.09%)
Jul 02, 2013
4.430
4.550
4.170
4.310
300,773
+0.01(+0.23%)
Jun 28, 2013
4.300
4.300
4.300
0
+0.49(+12.86%)
Jun 27, 2013
3.860
3.950
3.770
3.810
766,313
+0.06(+1.60%)
Jun 26, 2013
4.040
4.040
3.690
3.750
1,127,967
-0.37(-8.98%)
Jun 25, 2013
3.970
4.130
3.970
4.120
512,047
+0.13(+3.26%)
Jun 24, 2013
4.040
4.110
3.970
3.990
736,186
-0.11(-2.68%)
Jun 21, 2013
4.130
4.260
4.030
4.100
1,122,459
+0.03(+0.74%)
Jun 20, 2013
4.180
4.190
3.960
4.070
840,339
-0.29(-6.65%)
Jun 19, 2013
4.270
4.400
4.270
4.360
296,198
+0.11(+2.59%)
Jun 18, 2013
4.230
4.350
4.180
4.250
299,813
+0.00(+0.00%)
Jun 17, 2013
4.300
4.320
4.240
4.250
179,931
-0.04(-0.93%)
Jun 14, 2013
4.520
4.540
4.280
4.290
266,006
-0.22(-4.88%)
Jun 13, 2013
4.540
4.550
4.440
4.510
205,508
-0.07(-1.53%)
Jun 12, 2013
4.800
4.850
4.500
4.580
146,629
-0.18(-3.78%)
Jun 11, 2013
4.690
4.820
4.690
4.760
129,772
+0.00(+0.00%)
Jun 10, 2013
4.800
4.820
4.590
4.760
134,849
-0.05(-1.04%)
Jun 07, 2013
4.860
4.870
4.750
4.810
176,297
-0.11(-2.24%)
Jun 06, 2013
4.960
5.040
4.830
4.920
108,040
-0.02(-0.40%)
Jun 05, 2013
4.970
5.090
4.800
4.940
177,678
-0.07(-1.40%)
Jun 04, 2013
5.090
5.100
4.910
5.010
169,357
-0.14(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.