Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	14.44	14.51	14.37	14.42	4,550	-0.08(-0.55%)
May 29, 2008	14.23	14.51	14.23	14.50	6,258	+0.67(+4.84%)
May 28, 2008	14.05	14.14	13.83	13.83	17,520	+0.43(+3.21%)
May 27, 2008	13.40	13.40	13.40	13.40	800	-0.18(-1.33%)
May 26, 2008	13.44	13.58	13.44	13.58	800	+0.03(+0.22%)
May 23, 2008	13.56	13.56	13.55	13.55	2,250	+0.03(+0.22%)
May 22, 2008	13.53	13.67	13.30	13.52	2,966	+0.11(+0.82%)
May 21, 2008	14.00	14.47	13.41	13.41	4,300	-0.51(-3.66%)
May 20, 2008	13.93	13.93	13.92	13.92	1,745	-0.38(-2.66%)
May 19, 2008	14.50	14.50	14.30	14.30	2,900	+0.00(+0.00%)
May 16, 2008	14.50	14.50	14.30	14.30	2,900	-0.03(-0.21%)
May 15, 2008	14.49	14.50	14.33	14.33	1,320	-0.16(-1.10%)
May 14, 2008	13.94	14.49	13.94	14.49	7,700	+0.50(+3.57%)
May 13, 2008	13.91	13.99	13.81	13.99	3,940	+0.04(+0.29%)
May 12, 2008	13.94	13.95	13.94	13.95	2,400	+0.21(+1.53%)
May 09, 2008	13.80	14.07	13.74	13.74	11,400	+0.00(+0.00%)
May 08, 2008	13.64	13.74	13.64	13.74	400	-0.07(-0.51%)
May 07, 2008	13.80	13.81	13.80	13.81	2,750	+0.00(+0.00%)
May 06, 2008	13.56	13.81	13.52	13.81	5,200	-0.53(-3.70%)
May 05, 2008	14.34	14.34	14.34	14.34	0	+0.00(+0.00%)
May 02, 2008	14.50	14.50	14.34	14.34	7,400	+0.29(+2.06%)
May 01, 2008	14.00	14.05	14.05	14.05	5,771	+0.05(+0.36%)
Apr 30, 2008	13.85	14.01	13.85	14.00	11,950	+0.37(+2.71%)
Apr 29, 2008	13.62	13.80	13.61	13.63	4,296	-0.43(-3.06%)
Apr 28, 2008	13.26	14.93	13.26	14.06	16,100	+0.06(+0.43%)
Apr 25, 2008	13.50	14.00	13.50	14.00	3,340	+0.48(+3.55%)
Apr 24, 2008	13.25	13.80	13.13	13.52	5,650	+0.36(+2.74%)
Apr 23, 2008	13.17	13.17	13.16	13.16	4,800	-0.04(-0.30%)
Apr 22, 2008	13.54	13.54	13.20	13.20	1,300	-0.35(-2.58%)
Apr 21, 2008	13.50	13.75	13.50	13.55	4,310	+0.05(+0.37%)
Apr 18, 2008	12.75	13.50	12.75	13.50	44,660	+0.99(+7.91%)
Apr 17, 2008	12.26	12.51	12.15	12.51	4,208	+0.25(+2.04%)
Apr 16, 2008	12.26	12.26	12.26	12.26	1,500	+0.01(+0.08%)
Apr 15, 2008	12.25	12.25	12.25	12.25	24	+0.00(+0.00%)
Apr 14, 2008	12.36	12.36	12.25	12.25	2,426	-0.11(-0.89%)
Apr 11, 2008	13.09	13.09	12.36	12.36	1,450	-0.79(-6.01%)
Apr 10, 2008	12.76	13.15	12.27	13.15	11,500	+0.68(+5.45%)
Apr 09, 2008	12.52	12.52	12.44	12.47	3,789	-0.28(-2.20%)
Apr 08, 2008	12.86	12.88	12.75	12.75	8,291	-0.40(-3.04%)
Apr 07, 2008	13.15	13.15	13.15	13.15	0	+0.00(+0.00%)
Apr 04, 2008	13.02	13.45	13.02	13.15	1,000	+0.04(+0.31%)
Apr 03, 2008	13.16	13.16	13.11	13.11	900	-0.24(-1.80%)
Apr 02, 2008	13.67	13.79	13.35	13.35	24,200	+0.14(+1.06%)
Apr 01, 2008	13.15	13.99	13.15	13.21	30,300	+0.21(+1.62%)
Mar 31, 2008	12.93	13.00	12.78	13.00	33,365	+0.50(+4.00%)
Mar 28, 2008	12.61	12.61	12.50	12.50	9,421	-0.37(-2.87%)
Mar 27, 2008	12.69	13.00	12.69	12.87	12,992	+0.18(+1.42%)
Mar 26, 2008	12.55	12.69	12.26	12.69	24,725	-0.17(-1.32%)
Mar 25, 2008	12.50	12.94	12.31	12.86	10,500	+0.31(+2.47%)
Mar 24, 2008	12.65	12.94	12.10	12.55	11,110	+0.93(+8.00%)
Mar 21, 2008	11.80	11.80	11.20	11.62	11,493	+0.00(+0.00%)
Mar 20, 2008	11.80	11.80	11.20	11.62	11,493	-0.26(-2.19%)
Mar 19, 2008	11.94	11.95	11.79	11.88	10,874	+0.28(+2.41%)
Mar 18, 2008	11.84	11.85	11.00	11.60	18,454	+0.49(+4.41%)
Mar 17, 2008	10.90	11.95	10.90	11.11	20,300	-0.83(-6.95%)
Mar 14, 2008	12.80	14.83	11.51	11.94	53,370	-0.39(-3.16%)
Mar 13, 2008	12.39	12.42	11.73	12.33	8,900	-0.16(-1.28%)
Mar 12, 2008	12.49	12.49	12.49	12.49	100	+0.22(+1.79%)
Mar 11, 2008	12.35	12.49	12.02	12.27	8,973	+0.64(+5.50%)
Mar 10, 2008	11.72	12.22	11.63	11.63	3,190	-0.72(-5.83%)
Mar 07, 2008	11.64	12.48	11.64	12.35	12,600	+0.10(+0.82%)
Mar 06, 2008	12.25	12.50	12.25	12.25	11,400	-0.25(-2.00%)
Mar 05, 2008	12.89	12.99	12.16	12.50	12,000	+0.38(+3.14%)
Mar 04, 2008	12.42	12.84	11.95	12.12	15,320	-0.73(-5.68%)
Mar 03, 2008	13.25	13.25	12.52	12.85	6,652	-0.37(-2.80%)
Feb 29, 2008	13.76	13.78	13.18	13.22	4,350	-0.88(-6.24%)
Feb 28, 2008	13.81	14.34	13.81	14.10	2,605	-0.12(-0.84%)
Feb 27, 2008	14.12	14.25	14.04	14.22	8,900	+0.10(+0.71%)
Feb 26, 2008	14.16	14.16	14.07	14.12	1,510	-0.04(-0.28%)
Feb 25, 2008	13.75	14.16	13.47	14.16	32,128	+0.42(+3.06%)
Feb 22, 2008	13.46	13.74	13.42	13.74	4,400	-0.15(-1.08%)
Feb 21, 2008	13.75	13.89	13.44	13.89	4,903	+0.14(+1.02%)
Feb 20, 2008	13.89	13.89	13.50	13.75	6,690	+0.37(+2.77%)
Feb 19, 2008	13.40	13.50	13.32	13.38	12,900	+0.25(+1.90%)
Feb 18, 2008	13.13	13.13	13.13	13.13	0	+0.00(+0.00%)
Feb 15, 2008	13.13	13.14	13.13	13.13	1,915	-0.57(-4.16%)
Feb 14, 2008	13.80	13.80	13.58	13.70	3,022	-0.10(-0.72%)
Feb 13, 2008	13.73	13.80	13.70	13.80	1,564	-0.01(-0.07%)
Feb 12, 2008	13.70	13.85	13.70	13.81	4,700	+0.25(+1.84%)
Feb 11, 2008	13.30	13.61	13.23	13.56	9,133	+0.00(+0.00%)
Feb 08, 2008	13.51	13.56	13.31	13.56	2,820	-0.29(-2.09%)
Feb 07, 2008	13.85	13.85	13.85	13.85	1,700	+0.35(+2.59%)
Feb 06, 2008	13.55	13.55	13.50	13.50	4,500	+0.06(+0.45%)
Feb 05, 2008	13.33	13.44	13.26	13.44	4,228	-0.21(-1.54%)
Feb 04, 2008	13.92	13.92	13.65	13.65	3,185	-0.11(-0.80%)
Feb 01, 2008	14.00	14.00	13.75	13.76	5,200	-0.03(-0.22%)
Jan 31, 2008	13.26	13.79	13.26	13.79	7,900	+0.16(+1.17%)
Jan 30, 2008	13.61	13.65	13.28	13.63	15,600	+0.22(+1.64%)
Jan 29, 2008	13.72	13.73	13.06	13.41	13,500	+0.36(+2.76%)
Jan 28, 2008	12.85	13.07	12.23	13.05	7,200	+0.21(+1.64%)
Jan 25, 2008	13.25	13.25	12.84	12.84	7,650	-0.10(-0.77%)
Jan 24, 2008	13.55	13.75	12.94	12.94	19,310	-0.20(-1.52%)
Jan 23, 2008	12.54	13.15	12.53	13.14	10,246	+0.57(+4.53%)
Jan 22, 2008	11.40	13.00	11.40	12.57	16,562	+1.17(+10.26%)
Jan 21, 2008	12.00	12.00	11.40	11.40	9,451	-0.85(-6.94%)
Jan 18, 2008	12.84	13.20	12.25	12.25	19,525	-0.55(-4.30%)
Jan 17, 2008	13.20	13.90	12.79	12.80	15,375	-0.32(-2.44%)
Jan 16, 2008	12.86	13.12	12.80	13.12	11,090	-0.08(-0.61%)
Jan 15, 2008	13.08	13.27	13.08	13.20	4,325	-0.56(-4.07%)
Jan 14, 2008	14.10	14.10	13.76	13.76	3,591	+0.01(+0.07%)
Jan 11, 2008	14.14	14.45	13.75	13.75	3,783	+0.25(+1.85%)
Jan 10, 2008	13.00	13.50	13.00	13.50	7,450	+0.48(+3.69%)
Jan 09, 2008	13.04	13.15	12.96	13.02	6,550	+0.02(+0.15%)
Jan 08, 2008	13.50	13.50	13.00	13.00	3,840	-0.52(-3.85%)
Jan 07, 2008	13.76	13.76	13.52	13.52	400	-0.55(-3.91%)
Jan 04, 2008	14.07	14.07	14.07	14.07	0	+0.00(+0.00%)
Jan 03, 2008	13.91	14.30	13.91	14.07	4,400	-0.53(-3.63%)
Jan 02, 2008	14.51	14.60	14.50	14.60	3,000	+0.03(+0.21%)
Jan 01, 2008	14.57	14.57	14.57	14.57	0	+0.00(+0.00%)
Dec 31, 2007	14.50	14.58	14.21	14.57	2,475	+0.41(+2.90%)
Dec 28, 2007	14.55	14.65	14.16	14.16	4,100	-0.39(-2.68%)
Dec 27, 2007	14.49	14.55	14.49	14.55	950	+0.05(+0.34%)
Dec 26, 2007	14.49	14.69	14.50	14.50	12,100	+0.00(+0.00%)
Dec 24, 2007	14.49	14.69	14.50	14.50	12,100	+0.30(+2.11%)
Dec 21, 2007	14.25	14.50	14.20	14.20	7,860	-0.10(-0.70%)
Dec 20, 2007	14.37	14.39	14.30	14.30	7,350	-0.58(-3.90%)
Dec 19, 2007	14.51	14.99	14.51	14.88	3,200	+0.13(+0.88%)
Dec 18, 2007	14.66	15.00	14.66	14.75	5,035	-0.14(-0.94%)
Dec 17, 2007	15.00	15.00	14.89	14.89	1,100	-0.11(-0.73%)
Dec 14, 2007	15.02	15.02	15.00	15.00	2,900	-0.25(-1.64%)
Dec 13, 2007	15.01	15.25	15.01	15.25	1,200	-0.20(-1.29%)
Dec 12, 2007	15.70	15.75	15.45	15.45	3,120	-0.02(-0.13%)
Dec 11, 2007	15.57	15.99	15.40	15.47	2,400	-0.28(-1.78%)
Dec 10, 2007	15.66	15.89	15.58	15.75	8,400	+0.18(+1.16%)
Dec 07, 2007	15.57	15.57	15.57	15.57	1,000	-0.08(-0.51%)
Dec 06, 2007	15.75	15.75	15.65	15.65	2,950	+0.03(+0.19%)
Dec 05, 2007	15.42	15.62	15.42	15.62	3,800	-0.28(-1.76%)
Dec 04, 2007	15.82	15.90	15.82	15.90	13,500	+0.01(+0.06%)
Dec 03, 2007	16.00	16.00	15.80	15.89	9,200	-0.01(-0.06%)
Nov 30, 2007	15.99	16.03	15.87	15.90	15,100	+0.10(+0.63%)
Nov 29, 2007	15.74	15.80	15.67	15.80	5,260	+0.10(+0.64%)
Nov 28, 2007	15.00	15.70	15.00	15.70	10,330	+1.00(+6.80%)
Nov 27, 2007	14.23	14.70	14.23	14.70	4,340	+0.30(+2.08%)
Nov 26, 2007	14.54	14.55	14.05	14.40	4,180	+0.10(+0.70%)
Nov 23, 2007	14.30	14.30	14.30	14.30	2,540	+0.30(+2.14%)
Nov 21, 2007	14.00	14.00	14.00	14.00	400	+0.24(+1.74%)
Nov 20, 2007	14.24	14.24	13.76	13.76	3,145	-0.27(-1.92%)
Nov 19, 2007	14.20	14.20	14.00	14.03	18,300	-0.20(-1.41%)
Nov 16, 2007	14.50	14.50	14.13	14.23	4,166	-0.27(-1.86%)
Nov 15, 2007	15.21	15.21	14.50	14.50	5,950	-0.71(-4.67%)
Nov 14, 2007	15.51	15.51	15.01	15.21	6,340	+0.06(+0.40%)
Nov 13, 2007	14.80	15.15	14.79	15.15	12,250	+0.15(+1.00%)
Nov 12, 2007	14.13	15.00	14.13	15.00	10,900	+0.14(+0.94%)
Nov 09, 2007	14.59	14.88	14.50	14.86	8,200	+0.17(+1.16%)
Nov 08, 2007	14.80	14.80	14.10	14.69	13,835	-0.36(-2.39%)
Nov 07, 2007	15.11	15.11	14.88	15.05	14,010	-0.35(-2.27%)
Nov 06, 2007	15.28	15.40	15.28	15.40	7,384	-0.13(-0.84%)
Nov 05, 2007	15.31	15.53	15.31	15.53	4,900	-0.32(-2.02%)
Nov 02, 2007	16.01	16.01	15.84	15.85	7,250	-0.24(-1.49%)
Nov 01, 2007	15.89	16.10	15.89	16.09	4,368	+0.03(+0.19%)
Oct 31, 2007	15.99	16.23	15.91	16.06	13,050	+0.33(+2.10%)
Oct 30, 2007	15.55	15.75	15.55	15.73	12,230	+0.13(+0.83%)
Oct 29, 2007	15.00	15.68	15.00	15.60	18,140	+0.68(+4.56%)
Oct 26, 2007	14.69	14.92	14.69	14.92	3,700	+0.23(+1.57%)
Oct 25, 2007	14.74	15.01	14.69	14.69	9,600	-0.11(-0.74%)
Oct 24, 2007	14.90	14.90	14.68	14.80	5,838	-0.02(-0.13%)
Oct 23, 2007	15.02	15.03	14.75	14.82	7,800	-0.14(-0.94%)
Oct 19, 2007	14.81	15.00	14.81	14.96	2,700	-0.14(-0.93%)
Oct 18, 2007	15.10	15.10	15.10	15.10	0	+0.00(+0.00%)
Oct 17, 2007	15.04	15.10	15.00	15.10	4,950	+0.07(+0.47%)
Oct 16, 2007	15.03	15.36	14.89	15.03	7,500	-0.30(-1.96%)
Oct 15, 2007	15.11	15.56	14.93	15.33	4,650	+0.07(+0.46%)
Oct 12, 2007	15.00	15.26	15.00	15.26	7,900	-0.04(-0.26%)
Oct 11, 2007	15.30	15.39	15.30	15.30	9,150	-0.14(-0.91%)
Oct 10, 2007	15.26	15.75	15.26	15.44	29,150	-0.02(-0.13%)
Oct 09, 2007	15.50	15.53	15.35	15.46	4,842	-0.10(-0.64%)
Oct 08, 2007	15.52	15.56	15.51	15.56	13,575	+0.00(+0.00%)
Oct 05, 2007	15.52	15.56	15.51	15.56	13,575	-0.10(-0.64%)
Oct 04, 2007	15.75	15.75	15.51	15.66	2,666	-0.68(-4.16%)
Oct 03, 2007	15.84	16.34	15.84	16.34	2,250	+0.62(+3.94%)
Oct 02, 2007	15.69	15.72	15.69	15.72	3,965	-0.01(-0.06%)
Oct 01, 2007	15.74	15.85	15.73	15.73	7,800	+0.21(+1.35%)
Sep 28, 2007	15.25	15.55	15.25	15.52	5,400	-0.33(-2.08%)
Sep 27, 2007	15.84	15.85	15.84	15.85	1,000	+0.52(+3.39%)
Sep 26, 2007	15.30	15.84	15.20	15.33	11,300	+0.39(+2.61%)
Sep 25, 2007	14.75	15.19	14.75	14.94	8,670	+0.10(+0.67%)
Sep 24, 2007	15.05	15.19	14.84	14.84	8,010	-0.13(-0.87%)
Sep 21, 2007	15.07	15.07	14.97	14.97	4,100	-0.23(-1.51%)
Sep 20, 2007	15.51	15.51	14.92	15.20	12,335	-0.31(-2.00%)
Sep 19, 2007	15.60	15.60	15.50	15.51	4,785	+0.31(+2.04%)
Sep 18, 2007	15.09	15.26	15.06	15.20	15,000	-0.09(-0.59%)
Sep 17, 2007	15.18	15.29	15.06	15.29	9,370	+0.26(+1.73%)
Sep 14, 2007	15.08	15.08	15.03	15.03	2,100	-0.27(-1.76%)
Sep 13, 2007	15.25	15.63	15.25	15.30	8,350	+0.09(+0.59%)
Sep 12, 2007	15.23	15.24	15.21	15.21	2,700	-0.03(-0.20%)
Sep 11, 2007	15.24	15.24	15.24	15.24	600	+0.04(+0.26%)
Sep 10, 2007	15.01	15.22	15.01	15.20	2,100	-0.20(-1.30%)
Sep 07, 2007	15.40	15.40	15.40	15.40	500	-0.05(-0.32%)
Sep 06, 2007	15.45	15.45	15.45	15.45	0	+0.00(+0.00%)
Sep 05, 2007	15.60	15.60	15.45	15.45	3,175	-0.13(-0.83%)
Sep 04, 2007	15.69	15.71	15.56	15.58	3,300	-0.03(-0.19%)
Aug 31, 2007	15.31	15.65	15.31	15.61	9,760	+0.61(+4.07%)
Aug 30, 2007	15.13	15.15	15.00	15.00	5,700	-0.13(-0.86%)
Aug 29, 2007	15.05	15.13	15.05	15.13	1,200	+0.13(+0.87%)
Aug 28, 2007	15.00	15.05	14.75	15.00	6,975	+0.09(+0.60%)
Aug 27, 2007	15.12	15.12	14.70	14.91	1,900	-0.11(-0.73%)
Aug 24, 2007	15.26	15.26	15.02	15.02	6,500	-0.03(-0.20%)
Aug 23, 2007	15.39	15.39	15.05	15.05	1,150	+0.15(+1.01%)
Aug 22, 2007	15.22	15.29	14.90	14.90	20,930	+0.40(+2.76%)
Aug 21, 2007	14.51	14.51	14.50	14.50	800	-0.48(-3.20%)
Aug 20, 2007	14.56	14.99	14.05	14.98	6,440	+0.28(+1.90%)
Aug 17, 2007	14.55	14.70	14.25	14.70	1,000	+0.80(+5.76%)
Aug 16, 2007	13.06	13.96	13.06	13.90	15,500	+0.30(+2.21%)
Aug 15, 2007	13.46	14.25	13.46	13.60	12,525	-0.04(-0.29%)
Aug 14, 2007	13.92	13.92	13.06	13.64	10,575	-0.43(-3.06%)
Aug 13, 2007	14.10	14.18	13.75	14.07	10,650	+0.33(+2.40%)
Aug 10, 2007	14.05	14.05	13.54	13.74	6,500	-0.51(-3.58%)
Aug 09, 2007	14.50	14.75	14.25	14.25	10,608	-0.50(-3.39%)
Aug 08, 2007	14.20	14.95	14.20	14.75	11,620	+0.57(+4.02%)
Aug 07, 2007	14.39	14.59	14.00	14.18	9,282	+0.17(+1.21%)
Aug 06, 2007	14.06	14.18	14.01	14.01	4,152	+0.00(+0.00%)
Aug 03, 2007	14.06	14.18	14.01	14.01	4,152	-0.16(-1.13%)
Aug 02, 2007	14.38	14.38	14.17	14.17	5,500	-0.04(-0.28%)
Aug 01, 2007	14.01	14.39	13.65	14.21	11,600	-0.12(-0.84%)
Jul 31, 2007	14.53	14.54	14.33	14.33	5,200	-0.22(-1.51%)
Jul 30, 2007	14.59	14.59	14.54	14.55	2,820	+0.10(+0.69%)
Jul 27, 2007	14.58	14.71	14.45	14.45	2,889	-0.55(-3.67%)
Jul 26, 2007	15.01	15.03	14.55	15.00	11,784	-0.36(-2.34%)
Jul 25, 2007	15.36	15.36	15.36	15.36	0	+0.00(+0.00%)
Jul 24, 2007	15.36	15.36	15.36	15.36	0	+0.00(+0.00%)
Jul 23, 2007	15.50	15.51	15.36	15.36	3,150	-0.15(-0.97%)
Jul 20, 2007	15.61	15.68	15.51	15.51	3,930	-0.25(-1.59%)
Jul 19, 2007	15.95	16.05	15.59	15.76	8,100	+0.33(+2.14%)
Jul 18, 2007	15.39	15.51	15.39	15.43	12,875	+0.01(+0.06%)
Jul 17, 2007	15.42	15.43	15.42	15.42	1,410	-0.02(-0.13%)
Jul 16, 2007	15.41	15.45	15.41	15.44	3,200	-0.40(-2.53%)
Jul 13, 2007	15.46	15.84	15.46	15.84	5,860	+0.42(+2.72%)
Jul 12, 2007	15.51	15.96	15.42	15.42	4,100	+0.06(+0.39%)
Jul 11, 2007	15.49	15.59	15.26	15.36	4,500	-0.29(-1.85%)
Jul 10, 2007	15.72	15.72	15.65	15.65	1,500	+0.30(+1.95%)
Jul 09, 2007	15.59	15.60	15.35	15.35	3,000	-0.65(-4.06%)
Jul 06, 2007	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Jul 05, 2007	15.52	16.00	15.52	16.00	9,500	+0.59(+3.83%)
Jul 03, 2007	15.69	15.70	15.41	15.41	1,578	+0.15(+0.98%)
Jul 02, 2007	15.31	15.79	15.26	15.26	3,145	+0.00(+0.00%)
Jun 29, 2007	15.31	15.79	15.26	15.26	3,145	-0.56(-3.54%)
Jun 28, 2007	15.79	15.82	15.54	15.82	2,726	+0.08(+0.51%)
Jun 27, 2007	15.75	15.75	15.50	15.74	4,438	-0.26(-1.62%)
Jun 26, 2007	15.70	16.00	15.64	16.00	8,715	+0.51(+3.29%)
Jun 25, 2007	15.21	15.71	15.21	15.49	5,390	-0.03(-0.19%)
Jun 22, 2007	15.75	15.75	15.42	15.52	6,200	-0.36(-2.27%)
Jun 21, 2007	15.60	15.88	15.50	15.88	6,251	+0.26(+1.66%)
Jun 20, 2007	15.61	15.65	15.61	15.62	2,000	-0.22(-1.39%)
Jun 19, 2007	15.88	15.88	15.65	15.84	5,000	+0.00(+0.00%)
Jun 18, 2007	16.00	16.05	15.84	15.84	9,749	-0.16(-1.00%)
Jun 15, 2007	15.95	16.00	15.95	16.00	18,160	+0.31(+1.98%)
Jun 14, 2007	15.76	15.76	15.69	15.69	7,000	-0.08(-0.51%)
Jun 13, 2007	15.70	15.93	15.70	15.77	1,000	+0.07(+0.45%)
Jun 12, 2007	15.40	15.70	15.40	15.70	4,640	+0.31(+2.01%)
Jun 11, 2007	15.39	15.39	15.39	15.39	2,000	-0.11(-0.71%)
Jun 08, 2007	15.25	15.50	15.25	15.50	5,122	+0.25(+1.64%)
Jun 07, 2007	15.46	15.46	15.25	15.25	3,450	-0.26(-1.68%)
Jun 06, 2007	15.65	15.65	15.50	15.51	3,600	-0.44(-2.76%)
Jun 05, 2007	16.00	16.00	15.89	15.95	4,320	-0.10(-0.62%)
Jun 04, 2007	16.11	16.11	16.05	16.05	1,507	-0.40(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.