Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2016		18.25	18.25	18.25	0	+0.50(+2.82%)
May 18, 2016		17.75	17.75	17.75	0	+0.25(+1.43%)
May 11, 2016		17.50	17.50	17.50	0	-0.28(-1.57%)
May 03, 2016		17.78	17.78	17.78	0	-0.77(-4.15%)
May 02, 2016	18.63	18.63	18.55	18.55	1,525	+0.14(+0.76%)
Apr 25, 2016		18.41	18.41	18.41	0	-0.60(-3.16%)
Apr 22, 2016	18.88	19.01	18.88	19.01	720	+0.91(+5.03%)
Apr 13, 2016		18.10	18.10	18.10	0	+0.94(+5.48%)
Apr 08, 2016		17.16	17.16	17.16	0	+0.26(+1.54%)
Apr 07, 2016	16.90	16.90	16.90	16.90	190	-0.15(-0.88%)
Apr 05, 2016		17.05	17.05	17.05	0	+0.00(+0.00%)
Apr 01, 2016		17.05	17.05	17.05	0	-0.82(-4.59%)
Mar 29, 2016		17.87	17.87	17.87	0	+0.01(+0.06%)
Mar 22, 2016		17.86	17.86	17.86	0	+0.86(+5.06%)
Mar 16, 2016		17.00	17.00	17.00	0	+0.30(+1.80%)
Mar 10, 2016		16.70	16.70	16.70	0	-0.06(-0.36%)
Mar 09, 2016	16.76	16.76	16.76	16.76	200	+0.44(+2.70%)
Mar 08, 2016	16.32	16.32	16.32	16.32	275	+0.78(+5.02%)
Mar 04, 2016		15.54	15.54	15.54	0	+0.97(+6.66%)
Mar 01, 2016		14.57	14.57	14.57	0	+1.12(+8.33%)
Feb 26, 2016		13.45	13.45	13.45	0	+0.19(+1.43%)
Feb 25, 2016	13.27	13.27	13.26	13.26	200	-0.52(-3.77%)
Feb 24, 2016	13.78	13.78	13.78	13.78	300	-0.72(-4.97%)
Feb 22, 2016		14.50	14.50	14.50	0	+0.27(+1.90%)
Feb 17, 2016		14.23	14.23	14.23	0	+0.68(+5.02%)
Feb 09, 2016		13.55	13.55	13.55	0	-1.13(-7.70%)
Feb 04, 2016		14.68	14.68	14.68	0	+0.70(+5.01%)
Feb 03, 2016	13.84	13.98	13.84	13.98	1,000	-0.22(-1.55%)
Jan 28, 2016		14.20	14.20	14.20	0	+0.68(+5.03%)
Jan 22, 2016		13.52	13.52	13.52	0	+0.65(+5.05%)
Jan 20, 2016		12.87	12.87	12.87	0	-0.64(-4.74%)
Jan 13, 2016		13.51	13.51	13.51	0	-0.37(-2.67%)
Jan 08, 2016		13.88	13.88	13.88	0	+0.00(+0.00%)
Jan 07, 2016	14.25	14.25	13.51	13.88	1,600	-1.12(-7.47%)
Jan 04, 2016		15.00	15.00	15.00	0	-0.75(-4.76%)
Dec 23, 2015		15.75	15.75	15.75	0	+0.00(+0.00%)
Dec 22, 2015	15.75	15.75	15.75	15.75	151	+0.67(+4.44%)
Dec 11, 2015		15.08	15.08	15.08	0	+0.00(+0.00%)
Dec 10, 2015	15.08	15.08	15.08	15.08	580	+0.02(+0.13%)
Dec 08, 2015		15.06	15.06	15.06	0	-0.75(-4.74%)
Dec 07, 2015	16.07	16.07	15.81	15.81	4,165	-0.26(-1.62%)
Dec 04, 2015	16.07	16.07	16.07	16.07	1,500	-0.14(-0.86%)
Dec 03, 2015	16.28	16.28	16.21	16.21	6,450	-0.14(-0.86%)
Dec 02, 2015	16.38	16.38	16.35	16.35	1,100	-0.09(-0.55%)
Dec 01, 2015	16.44	16.44	16.44	16.44	300	-0.07(-0.42%)
Nov 26, 2015		16.51	16.51	16.51	0	+0.01(+0.06%)
Nov 25, 2015	16.54	16.55	16.50	16.50	1,300	-0.25(-1.49%)
Nov 24, 2015	16.75	16.75	16.75	16.75	350	-0.46(-2.67%)
Nov 19, 2015		17.21	17.21	17.21	66	+0.82(+5.00%)
Nov 12, 2015		16.39	16.39	16.39	0	+0.03(+0.18%)
Nov 11, 2015	16.48	16.48	16.36	16.36	500	-0.10(-0.61%)
Nov 10, 2015	16.45	16.46	16.45	16.46	300	+0.02(+0.12%)
Nov 09, 2015	16.70	16.70	16.44	16.44	1,250	-0.85(-4.92%)
Nov 04, 2015		17.29	17.29	17.29	0	+0.43(+2.55%)
Nov 03, 2015	16.73	16.86	16.71	16.86	1,500	+0.14(+0.84%)
Nov 02, 2015	16.72	16.72	16.72	16.72	200	+0.01(+0.06%)
Oct 30, 2015	16.71	16.71	16.71	16.71	300	-0.30(-1.76%)
Oct 23, 2015		17.01	17.01	17.01	0	+0.00(+0.00%)
Oct 22, 2015	17.38	17.38	17.01	17.01	600	+0.11(+0.65%)
Oct 21, 2015	16.90	16.90	16.90	16.90	1,500	-0.16(-0.94%)
Oct 19, 2015		17.06	17.06	17.06	0	+0.02(+0.12%)
Oct 16, 2015	17.04	17.04	17.04	17.04	300	+0.08(+0.47%)
Oct 09, 2015	16.99	17.00	16.96	16.96	1,200	+0.77(+4.76%)
Oct 07, 2015		16.19	16.19	16.19	0	+0.51(+3.25%)
Oct 06, 2015	15.04	15.68	15.04	15.68	600	+0.75(+5.02%)
Oct 05, 2015	14.93	14.93	14.93	14.93	650	-0.07(-0.47%)
Sep 23, 2015		15.00	15.00	15.00	0	-0.28(-1.83%)
Sep 22, 2015	15.99	15.99	15.28	15.28	2,027	-0.28(-1.80%)
Sep 21, 2015	15.56	15.56	15.56	15.56	548	+0.23(+1.50%)
Sep 18, 2015	15.49	15.49	15.33	15.33	1,000	-0.30(-1.92%)
Sep 17, 2015	15.62	15.68	15.57	15.63	3,566	-0.17(-1.08%)
Sep 16, 2015	15.51	15.80	15.51	15.80	850	-0.12(-0.75%)
Sep 11, 2015		15.92	15.92	15.92	0	-0.38(-2.33%)
Sep 09, 2015		16.30	16.30	16.30	0	+0.46(+2.90%)
Sep 04, 2015		15.84	15.84	15.84	0	-0.35(-2.16%)
Sep 03, 2015	16.25	16.33	16.19	16.19	1,040	+0.25(+1.57%)
Sep 01, 2015		15.94	15.94	15.94	86	-0.41(-2.51%)
Aug 31, 2015	15.75	16.35	15.75	16.35	1,100	+0.35(+2.19%)
Aug 28, 2015	16.00	16.02	16.00	16.00	1,100	+0.25(+1.59%)
Aug 27, 2015	16.28	16.28	15.75	15.75	2,100	+0.12(+0.77%)
Aug 26, 2015	15.50	15.63	15.39	15.63	4,100	+0.13(+0.84%)
Aug 25, 2015	15.41	15.52	15.40	15.50	2,900	+0.46(+3.06%)
Aug 24, 2015	15.68	15.68	15.04	15.04	2,400	-0.96(-6.00%)
Aug 21, 2015	16.17	16.17	16.00	16.00	200	-0.49(-2.97%)
Aug 20, 2015	16.49	16.49	16.49	16.49	100	-0.33(-1.96%)
Aug 19, 2015	17.17	17.17	16.82	16.82	650	-0.70(-4.00%)
Aug 18, 2015	17.74	17.74	17.28	17.52	10,500	-0.48(-2.67%)
Aug 17, 2015	18.00	18.00	18.00	18.00	1,279	+0.11(+0.61%)
Aug 13, 2015		17.89	17.89	17.89	0	-0.03(-0.17%)
Aug 12, 2015	17.93	17.93	17.92	17.92	300	-0.36(-1.97%)
Aug 11, 2015	18.28	18.28	18.28	18.28	9,500	-0.30(-1.61%)
Aug 06, 2015		18.58	18.58	18.58	0	-0.37(-1.95%)
Aug 05, 2015	19.00	19.00	18.95	18.95	5,800	+0.00(+0.00%)
Aug 04, 2015	18.89	18.95	18.89	18.95	400	-0.18(-0.94%)
Jul 31, 2015		19.13	19.13	19.13	0	+0.38(+2.03%)
Jul 30, 2015	18.75	18.75	18.75	18.75	700	+0.03(+0.16%)
Jul 29, 2015	18.35	18.72	18.35	18.72	400	+0.72(+4.00%)
Jul 28, 2015	17.92	18.00	17.92	18.00	1,300	+0.26(+1.47%)
Jul 27, 2015	18.25	18.25	17.74	17.74	700	-0.88(-4.73%)
Jul 23, 2015		18.62	18.62	18.62	0	-0.22(-1.17%)
Jul 21, 2015		18.84	18.84	18.84	0	-0.26(-1.36%)
Jul 20, 2015	19.10	19.10	19.10	19.10	100	-0.38(-1.95%)
Jul 16, 2015		19.48	19.48	19.48	0	+0.56(+2.96%)
Jul 14, 2015		18.92	18.92	18.92	0	-0.38(-1.97%)
Jul 13, 2015	19.30	19.30	19.30	19.30	200	+0.38(+2.01%)
Jul 10, 2015	18.90	18.92	18.90	18.92	450	+0.03(+0.16%)
Jul 09, 2015	19.14	19.14	18.89	18.89	200	-0.38(-1.97%)
Jun 30, 2015		19.27	19.27	19.27	0	+0.15(+0.78%)
Jun 29, 2015	19.49	19.49	19.12	19.12	950	-0.73(-3.68%)
Jun 24, 2015		19.85	19.85	19.85	60	+0.26(+1.33%)
Jun 23, 2015	19.58	19.59	19.58	19.59	1,100	+0.39(+2.03%)
Jun 18, 2015		19.20	19.20	19.20	100	-0.19(-0.98%)
Jun 17, 2015	19.39	19.39	19.39	19.39	150	+0.03(+0.15%)
Jun 15, 2015		19.36	19.36	19.36	0	-0.39(-1.97%)
Jun 09, 2015		19.75	19.75	19.75	0	-0.06(-0.30%)
Jun 03, 2015		19.81	19.81	19.81	0	-0.19(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.