Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northern Power Systems Corp
(TSX:
NPS
)
12.27
-0.20 (-1.60%)
Streaming Delayed Price
Updated: 1:37 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 19, 2016
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
May 17, 2016
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
May 16, 2016
0.2500
0.2500
0.2500
0.2500
3,000
+0.00(+0.00%)
May 13, 2016
0.2500
0.2500
0.2500
0.2500
10,000
+0.00(+0.00%)
May 12, 2016
0.2500
0.2500
0.2500
0.2500
3,500
+0.00(+0.00%)
May 11, 2016
0.2500
0.2500
0.2500
0.2500
5,000
+0.00(+0.00%)
May 09, 2016
0.2500
0.2500
0.2500
0
+0.02(+8.70%)
May 06, 2016
0.2300
0.2300
0.1900
0.2300
403,000
+0.03(+15.00%)
May 05, 2016
0.1900
0.2000
0.1900
0.2000
1,800
-0.01(-4.76%)
May 02, 2016
0.2100
0.2100
0.2100
300
+0.02(+10.53%)
Apr 29, 2016
0.2200
0.2200
0.1900
0.1900
15,000
-0.05(-20.00%)
Apr 28, 2016
0.2375
0.2375
0.2375
0.2375
1,000
-0.00(-1.04%)
Apr 27, 2016
0.2400
0.2400
0.2400
0.2400
2,000
+0.02(+9.09%)
Apr 20, 2016
0.2200
0.2200
0.2200
0
+0.02(+10.00%)
Apr 19, 2016
0.1950
0.2000
0.1950
0.2000
2,000
+0.00(+0.00%)
Apr 14, 2016
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 13, 2016
0.2000
0.2000
0.2000
0.2000
17,789
+0.00(+0.00%)
Apr 11, 2016
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 06, 2016
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
Apr 04, 2016
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Mar 30, 2016
0.2000
0.2000
0.2000
0
-0.03(-13.04%)
Mar 24, 2016
0.2300
0.2300
0.2300
0
+0.02(+6.98%)
Mar 23, 2016
0.2000
0.2150
0.2000
0.2150
14,718
+0.01(+4.88%)
Mar 18, 2016
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Mar 17, 2016
0.1900
0.2050
0.1900
0.2050
2,000
-0.02(-6.82%)
Mar 16, 2016
0.2000
0.2200
0.2000
0.2200
2,500
+0.03(+15.79%)
Mar 15, 2016
0.2000
0.2000
0.1950
0.1900
8,200
-0.01(-7.32%)
Mar 11, 2016
0.2050
0.2050
0.2050
0
+0.01(+5.13%)
Mar 09, 2016
0.1950
0.1950
0.1950
0
+0.01(+2.63%)
Mar 08, 2016
0.1900
0.1900
0.1900
0.1900
25,300
+0.00(+0.00%)
Mar 07, 2016
0.2000
0.2000
0.1900
0.1900
21,000
-0.01(-5.00%)
Mar 04, 2016
0.2000
0.2000
0.2000
0.2000
5,000
-0.04(-18.37%)
Mar 03, 2016
0.2450
0.2450
0.2450
0.2450
4,100
-0.01(-2.00%)
Mar 02, 2016
0.2500
0.2500
0.2500
0.2500
10,779
+0.08(+47.06%)
Mar 01, 2016
0.1900
0.1900
0.1700
0.1700
12,000
-0.03(-15.00%)
Feb 29, 2016
0.2100
0.2100
0.2000
0.2000
106,100
-0.02(-9.09%)
Feb 25, 2016
0.2200
0.2200
0.2200
0
-0.02(-8.33%)
Feb 23, 2016
0.2400
0.2400
0.2400
0
+0.03(+14.29%)
Feb 22, 2016
0.2100
0.2100
0.2100
0.2100
500
-0.06(-22.22%)
Feb 17, 2016
0.2700
0.2700
0.2700
600
+0.02(+8.00%)
Feb 16, 2016
0.2500
0.2500
0.2500
0.2500
1,400
+0.03(+13.64%)
Feb 10, 2016
0.2200
0.2200
0.2200
0
-0.01(-4.35%)
Feb 09, 2016
0.2300
0.2300
0.2300
0.2300
1,000
-0.02(-8.00%)
Feb 08, 2016
0.2700
0.2700
0.2500
0.2500
2,345
-0.02(-7.41%)
Feb 03, 2016
0.2700
0.2700
0.2700
0
+0.02(+8.00%)
Feb 02, 2016
0.2500
0.2500
0.2500
0.2500
163,800
+0.03(+13.64%)
Jan 27, 2016
0.2200
0.2200
0.2200
0
-0.05(-18.52%)
Jan 26, 2016
0.2000
0.2700
0.2000
0.2700
15,075
+0.08(+38.46%)
Jan 25, 2016
0.1950
0.1950
0.1950
0.1950
1,000
+0.00(+0.00%)
Jan 22, 2016
0.1800
0.1950
0.1800
0.1950
4,287
+0.05(+30.00%)
Jan 20, 2016
0.1500
0.1500
0.1500
0
-0.04(-21.05%)
Jan 18, 2016
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Jan 12, 2016
0.2000
0.2000
0.2000
0
+0.09(+81.82%)
Jan 11, 2016
0.2000
0.2000
0.1100
0.1100
7,350
-0.12(-52.17%)
Jan 08, 2016
0.2200
0.2300
0.2200
0.2300
104,000
+0.01(+4.55%)
Jan 07, 2016
0.2200
0.2200
0.2200
0.2200
3,600
+0.01(+2.33%)
Jan 06, 2016
0.2400
0.2400
0.2150
0.2150
10,770
-0.02(-10.42%)
Jan 05, 2016
0.2100
0.2400
0.2100
0.2400
54,000
+0.04(+20.00%)
Jan 04, 2016
0.2500
0.2500
0.2000
0.2000
20,237
-0.05(-20.00%)
Dec 31, 2015
0.2500
0.2500
0.2500
0
-0.05(-16.67%)
Dec 30, 2015
0.3000
0.3000
0.3000
0.3000
3,287
-0.02(-6.25%)
Dec 24, 2015
0.3200
0.3200
0.3200
0
+0.02(+6.67%)
Dec 22, 2015
0.3000
0.3000
0.3000
100
+0.00(+0.00%)
Dec 18, 2015
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Dec 17, 2015
0.3200
0.3300
0.3000
0.3000
6,000
-0.02(-6.25%)
Dec 15, 2015
0.3200
0.3200
0.3200
0
-0.01(-3.03%)
Dec 14, 2015
0.3300
0.3300
0.3300
0.3300
50,287
+0.02(+6.45%)
Dec 11, 2015
0.3100
0.3100
0.3100
0.3100
2,287
-0.02(-6.06%)
Dec 10, 2015
0.3800
0.3800
0.3100
0.3300
30,136
-0.01(-2.94%)
Dec 09, 2015
0.4000
0.4400
0.3100
0.3400
68,208
-0.06(-15.00%)
Dec 07, 2015
0.4000
0.4000
0.4000
0
-0.06(-13.04%)
Dec 04, 2015
0.4600
0.4600
0.4600
0.4600
1,000
+0.00(+0.00%)
Dec 03, 2015
0.4600
0.4600
0.4600
0.4600
1,000
+0.01(+2.22%)
Dec 02, 2015
0.4500
0.4500
0.4500
0.4500
6,500
+0.08(+20.00%)
Dec 01, 2015
0.3600
0.3750
0.3600
0.3750
3,200
+0.03(+7.14%)
Nov 30, 2015
0.3500
0.3500
0.3500
0.3500
1,650
+0.01(+2.94%)
Nov 27, 2015
0.3500
0.3500
0.3400
0.3400
3,500
+0.01(+3.03%)
Nov 26, 2015
0.3300
0.3300
0.3300
0.3300
1,000
+0.00(+0.00%)
Nov 17, 2015
0.3300
0.3300
0.3300
0
-0.04(-10.81%)
Nov 16, 2015
0.3400
0.3700
0.3400
0.3700
2,700
+0.02(+5.71%)
Nov 13, 2015
0.3500
0.3500
0.3500
0.3500
5,333
+0.02(+6.06%)
Nov 12, 2015
0.3200
0.3300
0.3200
0.3300
2,101
+0.03(+10.00%)
Nov 11, 2015
0.3000
0.3000
0.3000
0.3000
2,000
-0.01(-3.23%)
Nov 10, 2015
0.3100
0.3100
0.3100
0.3100
2,000
-0.01(-1.59%)
Nov 09, 2015
0.3050
0.3150
0.3050
0.3150
3,500
+0.01(+1.61%)
Nov 06, 2015
0.3100
0.3100
0.3100
0.3100
1,000
-0.01(-1.59%)
Nov 03, 2015
0.3150
0.3150
0.3150
0
-0.01(-1.56%)
Nov 02, 2015
0.3200
0.3200
0.3200
0.3200
500
-0.05(-14.67%)
Oct 26, 2015
0.3750
0.3750
0.3750
100
+0.02(+4.17%)
Oct 23, 2015
0.3600
0.3600
0.3600
0.3600
1,000
+0.06(+20.00%)
Oct 21, 2015
0.3000
0.3000
0.3000
0
-0.02(-6.25%)
Oct 19, 2015
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Oct 16, 2015
0.3400
0.3600
0.3400
0.3200
14,656
-0.06(-15.79%)
Oct 15, 2015
0.3800
0.3800
0.3800
0.3800
1,431
+0.02(+5.56%)
Oct 14, 2015
0.3900
0.3900
0.3600
0.3600
16,000
-0.02(-5.26%)
Oct 07, 2015
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Oct 06, 2015
0.3800
0.3800
0.3800
0.3800
1,550
-0.01(-2.56%)
Oct 05, 2015
0.3900
0.3900
0.3900
0.3900
3,500
-0.01(-1.27%)
Sep 28, 2015
0.3950
0.3950
0.3950
0
+0.05(+12.86%)
Sep 25, 2015
0.3600
0.3600
0.3500
0.3500
7,150
-0.05(-11.39%)
Sep 24, 2015
0.3950
0.3950
0.3950
0.3950
1,205
+0.00(+0.00%)
Sep 23, 2015
0.3950
0.3950
0.3950
0.3950
1,000
-0.04(-10.23%)
Sep 17, 2015
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Sep 15, 2015
0.4400
0.4400
0.4400
300
-0.05(-10.20%)
Sep 11, 2015
0.4900
0.4900
0.4900
0
+0.04(+8.89%)
Sep 04, 2015
0.4500
0.4500
0.4500
0
-0.13(-22.41%)
Aug 28, 2015
0.5800
0.5800
0.5800
0
+0.02(+3.57%)
Aug 27, 2015
0.5600
0.5600
0.5600
0.5600
500
+0.08(+16.67%)
Aug 24, 2015
0.4800
0.4800
0.4800
0
-0.10(-17.24%)
Aug 21, 2015
0.5800
0.5800
0.5800
0.5800
972,898
+0.00(+0.00%)
Aug 17, 2015
0.5800
0.5800
0.5800
0
-0.03(-4.92%)
Aug 14, 2015
0.6800
0.6800
0.6100
0.6100
3,090
-0.01(-1.61%)
Aug 11, 2015
0.6200
0.6200
0.6200
0
+0.00(+0.00%)
Aug 10, 2015
0.6000
0.6200
0.6000
0.6200
1,817
+0.02(+3.33%)
Aug 05, 2015
0.6000
0.6000
0.6000
287
+0.00(+0.00%)
Aug 04, 2015
0.6000
0.6000
0.6000
0.6000
3,000
-0.03(-4.76%)
Jul 30, 2015
0.6300
0.6300
0.6300
0
+0.00(+0.00%)
Jul 29, 2015
0.5300
0.6300
0.5000
0.6300
5,867
+0.02(+3.28%)
Jul 28, 2015
0.7100
0.7100
0.6100
0.6100
29,910
-0.10(-14.08%)
Jul 27, 2015
0.7100
0.7100
0.7100
0.7100
500
-0.04(-5.33%)
Jul 24, 2015
0.7500
0.7500
0.7300
0.7500
8,454
-0.09(-10.71%)
Jul 23, 2015
0.8400
0.8400
0.8400
0.8400
500
-0.01(-1.18%)
Jul 16, 2015
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Jun 25, 2015
0.8500
0.8500
0.8500
647
-0.05(-5.56%)
Jun 23, 2015
0.9000
0.9000
0.9000
0
+0.01(+1.12%)
Jun 22, 2015
0.8900
0.8900
0.8900
0.8900
1,000
-0.01(-1.11%)
Jun 19, 2015
0.9000
0.9000
0.9000
0.9000
11,550
+0.00(+0.00%)
Jun 18, 2015
0.9000
0.9000
0.9000
0.9000
1,287
-0.04(-4.26%)
Jun 17, 2015
0.9400
0.9400
0.9400
0.9400
21,910
+0.00(+0.00%)
Jun 15, 2015
0.9400
0.9400
0.9400
0
+0.04(+4.44%)
Jun 12, 2015
0.9300
0.9500
0.9000
0.9000
217,500
-0.03(-3.23%)
Jun 11, 2015
0.9300
0.9300
0.9300
0.9300
1,500
+0.05(+5.68%)
Jun 09, 2015
0.8800
0.8800
0.8800
0
-0.01(-1.12%)
Jun 08, 2015
0.8900
0.8900
0.8900
0.8900
500
+0.04(+4.71%)
Jun 05, 2015
0.8500
0.8500
0.8500
0.8500
710
-0.10(-10.53%)
Jun 04, 2015
0.9300
1.130
0.9300
0.9500
12,598
+0.02(+2.15%)
Jun 03, 2015
0.9900
0.9900
0.9000
0.9300
5,300
+0.03(+3.33%)
Jun 02, 2015
0.7700
1.000
0.7700
0.9000
19,146
+0.13(+16.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.