Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canfor Corporation
(TSX:
CFP
)
15.32
-0.03 (-0.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
5.740
5.900
5.560
5.610
183,744
+0.03(+0.54%)
May 28, 2009
5.460
5.670
5.450
5.580
220,093
+0.12(+2.20%)
May 27, 2009
5.830
5.870
5.460
5.460
120,440
-0.30(-5.21%)
May 26, 2009
5.840
5.930
5.730
5.760
96,996
-0.01(-0.17%)
May 25, 2009
6.010
6.020
5.750
5.770
56,496
-0.23(-3.83%)
May 22, 2009
6.190
6.190
5.900
6.000
169,728
-0.02(-0.33%)
May 21, 2009
6.370
6.370
6.000
6.020
210,971
-0.37(-5.79%)
May 20, 2009
6.150
6.460
6.140
6.390
259,502
+0.31(+5.10%)
May 19, 2009
6.030
6.100
6.000
6.080
175,074
+0.05(+0.83%)
May 17, 2009
6.000
6.130
6.000
6.030
6,053
-0.06(-0.99%)
May 15, 2009
6.000
6.130
6.000
6.090
42,782
+0.09(+1.50%)
May 14, 2009
6.010
6.340
6.000
6.000
235,404
-0.15(-2.44%)
May 13, 2009
6.530
6.660
6.100
6.150
206,905
-0.56(-8.35%)
May 12, 2009
6.580
6.780
6.580
6.710
268,849
-0.02(-0.30%)
May 11, 2009
6.400
6.760
6.400
6.730
239,265
+0.15(+2.28%)
May 08, 2009
6.490
6.580
6.360
6.580
125,628
+0.23(+3.62%)
May 07, 2009
6.550
6.650
6.310
6.350
221,428
-0.27(-4.08%)
May 06, 2009
6.740
6.740
6.490
6.620
189,748
+0.02(+0.30%)
May 05, 2009
6.600
6.750
6.390
6.600
289,447
+0.00(+0.00%)
May 04, 2009
5.810
6.630
5.790
6.600
589,113
+0.95(+16.81%)
May 01, 2009
5.310
5.650
5.290
5.650
611,458
+0.52(+10.14%)
Apr 30, 2009
5.250
5.550
5.120
5.130
167,118
-0.05(-0.97%)
Apr 29, 2009
5.360
5.360
5.080
5.180
169,359
+0.07(+1.37%)
Apr 28, 2009
5.030
5.260
5.030
5.110
271,704
-0.20(-3.77%)
Apr 27, 2009
5.250
5.450
5.200
5.310
192,647
-0.02(-0.38%)
Apr 24, 2009
5.010
5.380
4.980
5.330
782,131
+0.35(+7.03%)
Apr 23, 2009
5.040
5.100
4.980
4.980
318,388
-0.14(-2.73%)
Apr 22, 2009
5.060
5.150
5.060
5.120
295,353
+0.03(+0.59%)
Apr 21, 2009
5.500
5.500
5.050
5.090
265,574
-0.41(-7.45%)
Apr 20, 2009
5.600
5.600
5.200
5.500
357,557
-0.12(-2.14%)
Apr 17, 2009
5.250
5.720
5.240
5.620
266,279
+0.51(+9.98%)
Apr 16, 2009
5.160
5.170
4.980
5.110
209,303
+0.01(+0.20%)
Apr 15, 2009
5.070
5.190
5.000
5.100
315,571
+0.04(+0.79%)
Apr 14, 2009
4.710
5.060
4.710
5.060
219,261
+0.29(+6.08%)
Apr 13, 2009
4.780
4.820
4.650
4.770
204,539
+0.11(+2.36%)
Apr 09, 2009
4.660
5.060
4.490
4.660
287,591
+0.05(+1.08%)
Apr 08, 2009
4.700
5.060
4.490
4.610
157,700
-0.13(-2.74%)
Apr 07, 2009
4.980
5.060
4.740
4.740
104,401
-0.32(-6.32%)
Apr 06, 2009
5.000
5.060
4.940
5.060
135,441
+0.12(+2.43%)
Apr 03, 2009
4.790
4.940
4.490
4.940
148,132
+0.25(+5.33%)
Apr 02, 2009
4.790
4.690
4.660
4.690
200,322
+0.03(+0.64%)
Apr 01, 2009
4.800
4.800
4.660
4.660
129,825
-0.14(-2.92%)
Mar 31, 2009
4.580
4.800
4.550
4.800
178,484
+0.25(+5.49%)
Mar 30, 2009
4.510
4.720
4.490
4.550
219,443
-0.14(-2.99%)
Mar 26, 2009
4.910
4.720
4.690
4.690
153,562
-0.03(-0.64%)
Mar 25, 2009
4.750
4.720
4.660
4.720
60,667
+0.06(+1.29%)
Mar 24, 2009
4.550
4.660
4.650
4.660
143,936
+0.01(+0.22%)
Mar 23, 2009
4.740
4.650
4.650
4.650
56,143
+0.21(+4.73%)
Mar 20, 2009
4.520
4.570
4.440
4.440
211,440
-0.06(-1.33%)
Mar 19, 2009
4.750
4.850
4.500
4.500
102,272
-0.32(-6.64%)
Mar 18, 2009
4.950
4.870
4.750
4.820
60,298
-0.05(-1.03%)
Mar 17, 2009
4.770
4.870
4.780
4.870
114,854
+0.02(+0.41%)
Mar 16, 2009
4.770
4.970
4.760
4.850
214,956
+0.01(+0.21%)
Mar 13, 2009
4.940
4.970
4.820
4.840
38,073
-0.05(-1.02%)
Mar 12, 2009
4.780
4.960
4.780
4.890
47,555
+0.06(+1.24%)
Mar 11, 2009
4.850
5.170
4.790
4.830
257,565
-0.02(-0.41%)
Mar 10, 2009
4.890
4.890
4.520
4.850
205,939
+0.35(+7.78%)
Mar 09, 2009
4.810
4.870
4.470
4.500
73,779
-0.45(-9.09%)
Mar 06, 2009
4.880
4.950
4.760
4.950
202,131
+0.23(+4.87%)
Mar 05, 2009
4.810
4.920
4.710
4.720
174,222
-0.38(-7.45%)
Mar 04, 2009
4.950
5.150
4.950
5.100
167,546
-0.30(-5.56%)
Mar 02, 2009
5.490
5.550
5.100
5.400
172,130
-0.19(-3.40%)
Feb 27, 2009
5.840
5.840
5.470
5.590
108,271
+0.07(+1.27%)
Feb 26, 2009
5.960
5.960
5.390
5.520
127,713
-0.08(-1.43%)
Feb 25, 2009
5.450
5.770
5.390
5.600
254,898
+0.10(+1.82%)
Feb 24, 2009
5.480
5.500
5.260
5.500
273,075
+0.19(+3.58%)
Feb 23, 2009
5.790
5.790
5.240
5.310
345,978
-0.20(-3.63%)
Feb 20, 2009
5.980
6.060
5.350
5.510
273,382
-0.47(-7.86%)
Feb 19, 2009
6.010
6.110
5.930
5.980
124,992
-0.07(-1.16%)
Feb 18, 2009
6.230
6.380
6.050
6.050
233,906
-0.46(-7.07%)
Feb 17, 2009
6.150
6.510
6.150
6.510
166,462
+0.09(+1.40%)
Feb 13, 2009
6.600
6.600
6.410
6.420
140,539
-0.21(-3.17%)
Feb 12, 2009
6.500
6.630
6.350
6.630
130,413
-0.11(-1.63%)
Feb 11, 2009
6.640
6.770
6.580
6.740
50,593
-0.05(-0.74%)
Feb 10, 2009
6.750
6.840
6.540
6.790
140,209
+0.13(+1.95%)
Feb 09, 2009
6.690
6.780
6.410
6.660
152,690
+0.10(+1.52%)
Feb 06, 2009
6.500
6.700
6.280
6.560
45,732
+0.09(+1.39%)
Feb 05, 2009
6.700
6.700
6.470
6.470
53,618
-0.23(-3.43%)
Feb 04, 2009
6.700
6.700
6.500
6.700
56,414
-0.03(-0.45%)
Feb 03, 2009
6.590
6.800
6.590
6.730
89,859
-0.03(-0.44%)
Feb 02, 2009
6.870
6.930
6.650
6.760
88,364
-0.49(-6.76%)
Jan 30, 2009
6.990
7.300
6.900
7.250
193,356
+0.45(+6.62%)
Jan 29, 2009
6.990
6.990
6.800
6.800
151,633
-0.11(-1.59%)
Jan 28, 2009
6.950
6.950
6.840
6.910
63,241
+0.06(+0.88%)
Jan 27, 2009
6.840
6.850
6.750
6.850
221,483
+0.13(+1.93%)
Jan 26, 2009
6.850
6.900
6.600
6.720
178,961
-0.06(-0.88%)
Jan 23, 2009
6.600
6.870
6.600
6.780
75,833
+0.13(+1.95%)
Jan 22, 2009
6.500
6.750
6.370
6.650
110,350
+0.15(+2.31%)
Jan 21, 2009
6.500
6.600
6.460
6.500
137,103
+0.00(+0.00%)
Jan 20, 2009
6.250
6.640
6.200
6.500
154,399
+0.30(+4.84%)
Jan 19, 2009
6.200
6.250
6.120
6.200
102,306
+0.08(+1.31%)
Jan 16, 2009
6.300
6.340
5.940
6.120
138,941
-0.02(-0.33%)
Jan 15, 2009
5.970
6.140
5.520
6.140
188,626
+0.15(+2.50%)
Jan 14, 2009
6.150
6.170
5.950
5.990
127,579
-0.18(-2.92%)
Jan 13, 2009
6.110
6.320
6.090
6.170
334,711
-0.02(-0.32%)
Jan 12, 2009
6.780
6.930
5.910
6.190
244,226
-0.60(-8.84%)
Jan 09, 2009
7.230
7.310
6.710
6.790
182,412
-0.44(-6.09%)
Jan 08, 2009
7.470
7.470
7.140
7.230
126,028
-0.20(-2.69%)
Jan 07, 2009
7.690
7.690
7.240
7.430
219,862
-0.32(-4.13%)
Jan 06, 2009
7.490
7.830
7.450
7.750
209,722
+0.08(+1.04%)
Jan 05, 2009
7.650
7.700
7.630
7.670
232,612
-0.03(-0.39%)
Jan 02, 2009
7.270
7.700
7.270
7.700
51,334
+0.10(+1.32%)
Dec 31, 2008
7.300
7.600
7.240
7.600
83,923
+0.25(+3.40%)
Dec 30, 2008
7.340
7.430
7.200
7.350
59,975
-0.13(-1.74%)
Dec 29, 2008
7.300
7.510
7.240
7.480
40,117
+0.22(+3.03%)
Dec 24, 2008
7.350
7.700
7.210
7.260
39,928
-0.15(-2.02%)
Dec 23, 2008
7.350
7.880
7.350
7.410
108,771
+0.06(+0.82%)
Dec 22, 2008
7.600
7.600
7.240
7.350
154,743
-0.20(-2.65%)
Dec 19, 2008
7.220
7.690
7.220
7.550
388,513
+0.05(+0.67%)
Dec 18, 2008
7.210
7.510
7.190
7.500
238,618
+0.20(+2.74%)
Dec 17, 2008
7.300
7.300
7.300
7.300
3,337
-0.30(-3.95%)
Dec 16, 2008
7.220
7.650
7.220
7.600
524,146
+0.34(+4.68%)
Dec 15, 2008
7.390
7.490
7.200
7.260
244,220
-0.13(-1.76%)
Dec 12, 2008
7.750
7.910
7.380
7.390
335,075
-0.50(-6.34%)
Dec 11, 2008
8.440
8.460
7.800
7.890
575,399
-0.51(-6.07%)
Dec 10, 2008
8.440
8.580
8.270
8.400
475,794
-0.02(-0.24%)
Dec 09, 2008
8.710
9.000
8.250
8.420
700,062
-0.29(-3.33%)
Dec 08, 2008
7.740
8.710
7.740
8.710
644,654
+0.81(+10.25%)
Dec 05, 2008
7.270
7.900
7.130
7.900
182,450
+0.49(+6.61%)
Dec 04, 2008
7.030
7.490
7.030
7.410
180,471
+0.25(+3.49%)
Dec 03, 2008
7.000
7.220
7.000
7.160
139,675
+0.06(+0.85%)
Dec 02, 2008
7.160
7.260
7.000
7.100
275,107
-0.08(-1.11%)
Dec 01, 2008
7.000
7.360
6.910
7.180
418,505
-0.11(-1.51%)
Nov 28, 2008
7.330
7.570
7.110
7.290
156,322
-0.32(-4.20%)
Nov 27, 2008
7.220
7.690
7.200
7.610
166,392
+0.12(+1.60%)
Nov 26, 2008
7.220
7.570
6.920
7.490
147,580
+0.17(+2.32%)
Nov 25, 2008
7.150
7.360
7.020
7.320
154,695
+0.24(+3.39%)
Nov 24, 2008
7.050
7.900
7.050
7.080
482,153
+0.05(+0.71%)
Nov 21, 2008
6.800
7.030
6.350
7.030
1,160,037
+0.28(+4.15%)
Nov 20, 2008
6.800
7.000
6.740
6.750
48,240
-0.30(-4.26%)
Nov 19, 2008
7.000
7.050
6.750
7.050
266,031
+0.05(+0.71%)
Nov 18, 2008
6.970
7.040
6.800
7.000
301,644
-0.11(-1.55%)
Nov 17, 2008
6.970
7.390
6.830
7.110
218,353
+0.09(+1.28%)
Nov 14, 2008
6.770
7.330
6.700
7.020
457,013
+0.23(+3.39%)
Nov 13, 2008
7.290
7.290
6.610
6.790
157,578
-0.16(-2.30%)
Nov 12, 2008
6.920
6.950
6.750
6.950
207,951
-0.16(-2.25%)
Nov 11, 2008
6.800
7.190
6.500
7.110
221,310
+0.29(+4.25%)
Nov 10, 2008
7.140
7.140
6.800
6.820
84,579
-0.01(-0.15%)
Nov 07, 2008
6.630
7.050
6.600
6.830
170,585
+0.03(+0.44%)
Nov 06, 2008
6.550
6.990
6.400
6.800
299,409
+0.25(+3.82%)
Nov 05, 2008
6.600
6.700
6.500
6.550
289,305
+0.00(+0.00%)
Nov 04, 2008
6.650
6.750
6.460
6.550
409,508
-0.18(-2.67%)
Nov 03, 2008
6.990
6.990
6.640
6.730
470,952
-0.14(-2.04%)
Oct 31, 2008
6.660
7.150
6.550
6.870
417,691
+0.24(+3.62%)
Oct 30, 2008
6.690
7.090
6.330
6.630
235,856
+0.33(+5.24%)
Oct 29, 2008
6.300
6.590
6.200
6.300
2,716,876
+0.13(+2.11%)
Oct 28, 2008
6.060
6.320
6.000
6.170
250,878
+0.14(+2.32%)
Oct 27, 2008
5.810
6.230
5.810
6.030
131,458
-0.22(-3.52%)
Oct 24, 2008
6.000
6.250
5.990
6.250
87,077
+0.10(+1.63%)
Oct 23, 2008
6.270
6.500
5.940
6.150
113,721
-0.10(-1.60%)
Oct 22, 2008
6.380
6.480
6.180
6.250
171,578
-0.13(-2.04%)
Oct 21, 2008
6.490
6.500
6.250
6.380
270,773
+0.08(+1.27%)
Oct 20, 2008
6.290
6.400
6.170
6.300
516,466
+0.34(+5.70%)
Oct 17, 2008
6.140
6.420
5.800
5.960
379,304
-0.09(-1.49%)
Oct 16, 2008
6.510
6.510
5.590
6.050
176,197
-0.63(-9.43%)
Oct 15, 2008
6.740
6.870
6.500
6.680
232,777
-0.02(-0.30%)
Oct 14, 2008
7.650
7.650
6.500
6.700
220,300
-0.02(-0.30%)
Oct 10, 2008
6.330
7.000
6.090
6.720
620,655
-0.27(-3.86%)
Oct 09, 2008
7.000
7.000
6.700
6.990
218,161
-0.06(-0.85%)
Oct 08, 2008
7.000
7.150
6.600
7.050
236,690
-0.06(-0.84%)
Oct 07, 2008
7.100
7.830
6.950
7.110
492,988
-0.48(-6.32%)
Oct 06, 2008
8.000
8.020
7.500
7.590
267,013
-0.52(-6.41%)
Oct 03, 2008
8.360
8.770
8.110
8.110
209,847
-0.21(-2.52%)
Oct 02, 2008
8.290
8.360
8.150
8.320
110,820
-0.10(-1.19%)
Oct 01, 2008
8.170
8.590
8.110
8.420
256,511
+0.26(+3.19%)
Sep 30, 2008
8.490
8.490
8.150
8.160
1,318,983
+0.06(+0.74%)
Sep 29, 2008
8.700
8.700
8.100
8.100
291,122
-0.65(-7.43%)
Sep 26, 2008
8.570
8.780
8.500
8.750
124,548
+0.18(+2.10%)
Sep 25, 2008
8.680
8.980
8.500
8.570
367,094
-0.25(-2.83%)
Sep 24, 2008
8.650
8.820
8.280
8.820
196,363
+0.16(+1.85%)
Sep 23, 2008
9.200
9.270
8.500
8.660
248,847
-0.57(-6.18%)
Sep 22, 2008
9.700
9.700
8.630
9.230
235,474
-0.02(-0.22%)
Sep 19, 2008
9.250
9.370
9.030
9.250
1,059,707
+0.27(+3.01%)
Sep 18, 2008
9.220
9.450
8.940
8.980
356,638
-0.12(-1.32%)
Sep 17, 2008
9.150
9.590
9.090
9.100
359,820
-0.05(-0.55%)
Sep 16, 2008
9.260
9.520
9.030
9.150
429,561
-0.45(-4.69%)
Sep 15, 2008
9.800
9.800
9.500
9.600
320,195
-0.10(-1.03%)
Sep 12, 2008
9.670
9.850
9.580
9.700
488,569
-0.16(-1.62%)
Sep 11, 2008
9.950
9.990
9.560
9.860
368,195
-0.13(-1.30%)
Sep 10, 2008
9.910
10.05
9.900
9.990
341,100
-0.06(-0.60%)
Sep 09, 2008
10.30
10.30
9.960
10.05
376,958
-0.25(-2.43%)
Sep 08, 2008
10.42
10.42
10.13
10.30
422,905
+0.15(+1.48%)
Sep 05, 2008
10.45
10.45
9.890
10.15
131,739
-0.30(-2.87%)
Sep 04, 2008
10.82
10.92
10.36
10.45
724,279
-0.61(-5.52%)
Sep 03, 2008
10.37
11.10
10.37
11.06
246,819
+0.49(+4.64%)
Sep 02, 2008
11.07
11.07
10.32
10.57
205,483
-0.29(-2.67%)
Aug 29, 2008
10.58
10.88
10.28
10.86
174,732
+0.28(+2.65%)
Aug 28, 2008
9.830
10.58
9.830
10.58
219,919
+0.70(+7.09%)
Aug 27, 2008
9.520
9.940
9.360
9.880
230,703
+0.36(+3.78%)
Aug 26, 2008
9.280
9.600
9.270
9.520
111,917
+0.12(+1.28%)
Aug 25, 2008
9.450
9.490
9.290
9.400
76,207
-0.05(-0.53%)
Aug 22, 2008
9.520
9.700
9.290
9.450
62,709
-0.27(-2.78%)
Aug 21, 2008
9.500
9.940
9.500
9.720
112,239
+0.13(+1.36%)
Aug 20, 2008
9.500
9.620
9.460
9.590
109,615
-0.06(-0.62%)
Aug 19, 2008
9.510
9.780
9.470
9.650
245,946
-0.12(-1.23%)
Aug 18, 2008
9.780
9.870
9.660
9.770
143,317
+0.07(+0.72%)
Aug 15, 2008
9.220
9.700
9.220
9.700
201,089
+0.23(+2.43%)
Aug 14, 2008
9.160
9.500
9.020
9.470
243,031
+0.31(+3.38%)
Aug 13, 2008
9.070
9.490
8.850
9.160
262,232
-0.19(-2.03%)
Aug 12, 2008
8.900
9.460
8.700
9.350
235,478
+0.36(+4.00%)
Aug 11, 2008
9.130
9.230
8.860
8.990
173,633
-0.26(-2.81%)
Aug 08, 2008
8.410
9.500
8.410
9.250
298,270
+0.73(+8.57%)
Aug 07, 2008
8.340
8.700
8.340
8.520
192,499
+0.18(+2.16%)
Aug 06, 2008
7.990
8.450
7.910
8.340
315,743
+0.56(+7.20%)
Aug 05, 2008
7.980
7.980
7.760
7.780
264,497
+0.06(+0.78%)
Aug 04, 2008
7.940
7.940
7.600
7.720
435,513
+0.00(+0.00%)
Aug 01, 2008
7.940
7.940
7.600
7.720
435,513
+0.18(+2.39%)
Jul 31, 2008
7.400
7.540
7.280
7.540
582,499
+0.14(+1.89%)
Jul 30, 2008
7.350
7.450
7.200
7.400
186,192
+0.16(+2.21%)
Jul 29, 2008
7.380
7.380
7.240
7.240
334,589
+0.07(+0.98%)
Jul 28, 2008
7.090
7.170
7.050
7.170
186,453
+0.07(+0.99%)
Jul 25, 2008
7.060
7.180
6.980
7.100
430,895
-0.01(-0.14%)
Jul 24, 2008
7.340
7.350
7.060
7.110
109,642
-0.04(-0.56%)
Jul 23, 2008
6.900
7.370
6.900
7.150
126,751
+0.23(+3.32%)
Jul 22, 2008
7.010
7.230
6.920
6.920
212,935
-0.15(-2.12%)
Jul 21, 2008
7.120
7.170
7.000
7.070
186,847
-0.05(-0.70%)
Jul 18, 2008
7.100
7.120
7.030
7.120
190,349
+0.04(+0.56%)
Jul 17, 2008
7.430
7.430
7.060
7.080
119,667
+0.10(+1.43%)
Jul 16, 2008
7.240
7.240
6.940
6.980
82,266
+0.08(+1.16%)
Jul 15, 2008
6.950
6.950
6.760
6.900
155,636
-0.09(-1.29%)
Jul 14, 2008
7.440
7.440
6.850
6.990
141,590
-0.16(-2.24%)
Jul 11, 2008
7.280
7.280
7.070
7.150
185,308
+0.01(+0.14%)
Jul 10, 2008
7.250
7.290
7.110
7.140
177,556
-0.12(-1.65%)
Jul 09, 2008
7.550
7.620
7.260
7.260
226,428
-0.24(-3.20%)
Jul 08, 2008
7.650
7.690
7.460
7.500
374,407
-0.15(-1.96%)
Jul 07, 2008
7.990
7.990
7.650
7.650
204,968
-0.13(-1.67%)
Jul 04, 2008
7.920
7.920
7.680
7.780
19,817
+0.04(+0.52%)
Jul 03, 2008
7.920
8.010
7.550
7.740
141,622
+0.10(+1.31%)
Jul 02, 2008
7.650
7.760
7.630
7.640
381,448
+0.01(+0.13%)
Jul 01, 2008
7.900
8.000
7.550
7.630
300,616
+0.00(+0.00%)
Jun 30, 2008
7.900
8.000
7.550
7.630
300,616
-0.09(-1.17%)
Jun 27, 2008
7.920
7.920
7.660
7.720
252,183
-0.11(-1.40%)
Jun 26, 2008
8.140
8.140
7.830
7.830
216,591
-0.28(-3.45%)
Jun 25, 2008
8.110
8.150
8.110
8.110
196,926
+0.00(+0.00%)
Jun 24, 2008
8.200
8.300
8.060
8.110
280,989
-0.12(-1.46%)
Jun 23, 2008
8.090
8.270
8.080
8.230
201,639
+0.17(+2.11%)
Jun 20, 2008
8.400
8.420
8.060
8.060
227,397
-0.32(-3.82%)
Jun 19, 2008
8.380
8.400
8.270
8.380
189,671
-0.02(-0.24%)
Jun 18, 2008
8.450
8.530
8.300
8.400
157,151
-0.05(-0.59%)
Jun 17, 2008
8.460
8.620
8.350
8.450
184,555
+0.00(+0.00%)
Jun 16, 2008
8.500
8.570
8.300
8.450
240,323
-0.05(-0.59%)
Jun 13, 2008
8.460
8.690
8.460
8.500
191,585
+0.05(+0.59%)
Jun 12, 2008
8.460
8.530
8.380
8.450
264,502
-0.20(-2.31%)
Jun 11, 2008
8.650
8.820
8.510
8.650
283,155
+0.00(+0.00%)
Jun 10, 2008
9.050
9.050
8.560
8.650
322,832
-0.21(-2.37%)
Jun 09, 2008
8.850
9.050
8.800
8.860
249,516
+0.05(+0.57%)
Jun 06, 2008
8.650
8.910
8.650
8.810
640,098
+0.08(+0.92%)
Jun 05, 2008
8.830
8.880
8.700
8.730
223,588
-0.11(-1.24%)
Jun 04, 2008
8.500
8.970
8.420
8.840
401,142
+0.36(+4.25%)
Jun 03, 2008
8.400
8.620
8.350
8.480
102,883
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.