Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
GEC
)
0.3600
UNCHANGED
Streaming Delayed Price
Updated: 12:42 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.3600
0.3600
0.3600
0.3600
6,755
+0.00(+0.00%)
May 21, 2024
0.3500
0.3600
0.3500
0.3600
6,000
+0.00(+0.00%)
May 17, 2024
0.3600
0
+0.00(+0.00%)
May 16, 2024
0.3600
0.3600
0.3600
0.3600
18,000
+0.00(+0.00%)
May 14, 2024
0.3600
1
+0.00(+0.00%)
May 13, 2024
0.3600
0.3600
0.3600
0.3600
7,100
+0.00(+0.00%)
May 10, 2024
0.3600
0.3600
0.3600
0.3600
15,000
+0.01(+2.86%)
May 09, 2024
0.3500
0.3500
0.3500
0.3500
500
+0.01(+1.45%)
May 01, 2024
0.3450
385
-0.02(-4.17%)
Apr 29, 2024
0.3600
0
+0.00(+0.00%)
Apr 26, 2024
0.3600
0.3600
0.3600
0.3600
3,500
+0.00(+0.00%)
Apr 25, 2024
0.3600
0.3600
0.3600
0.3600
5,500
+0.02(+7.46%)
Apr 23, 2024
0.3350
0
-0.01(-4.29%)
Apr 22, 2024
0.3500
0.3500
0.3500
0.3500
17,000
-0.01(-2.78%)
Apr 16, 2024
0.3600
0
+0.01(+2.86%)
Apr 15, 2024
0.3650
0.3650
0.3350
0.3500
23,040
-0.02(-5.41%)
Apr 12, 2024
0.3900
0.3900
0.3700
0.3700
19,000
-0.02(-5.13%)
Apr 11, 2024
0.3950
0.4000
0.3900
0.3900
22,521
-0.01(-1.27%)
Apr 10, 2024
0.3750
0.3950
0.3750
0.3950
7,000
+0.02(+5.33%)
Apr 09, 2024
0.3750
0.3750
0.3750
0.3750
6,000
-0.01(-1.32%)
Apr 08, 2024
0.3900
0.3900
0.3800
0.3800
7,403
-0.02(-5.00%)
Apr 04, 2024
0.4000
0
+0.00(+0.00%)
Apr 03, 2024
0.4000
0.4000
0.4000
0.4000
92,575
+0.00(+0.00%)
Apr 02, 2024
0.3900
0.4000
0.3900
0.4000
17,500
+0.00(+0.00%)
Apr 01, 2024
0.4250
0.4250
0.4000
0.4000
19,926
+0.00(+0.00%)
Mar 28, 2024
0.4000
0
+0.00(+0.00%)
Mar 27, 2024
0.4000
0.4000
0.4000
0.4000
81,500
+0.00(+0.00%)
Mar 26, 2024
0.4000
0.4000
0.4000
0.4000
47,005
+0.00(+0.00%)
Mar 25, 2024
0.3900
0.4000
0.3900
0.4000
68,015
+0.01(+2.56%)
Mar 22, 2024
0.3900
0.3900
0.3900
0.3900
4,051
+0.00(+0.00%)
Mar 21, 2024
0.3900
0.4100
0.3900
0.3900
135,564
-0.01(-2.50%)
Mar 20, 2024
0.3900
0.4000
0.3900
0.4000
22,800
+0.03(+6.67%)
Mar 18, 2024
0.3750
44
+0.01(+1.35%)
Mar 15, 2024
0.3700
0.3700
0.3700
0.3700
3,000
+0.03(+8.82%)
Mar 14, 2024
0.3400
0.3400
0.3400
0.3400
500
-0.03(-8.11%)
Mar 11, 2024
0.3700
0
+0.00(+0.00%)
Mar 08, 2024
0.3400
0.3700
0.3400
0.3700
12,000
+0.02(+5.71%)
Mar 06, 2024
0.3500
0
+0.00(+0.00%)
Mar 05, 2024
0.3400
0.3500
0.3400
0.3500
10,000
+0.01(+2.94%)
Mar 01, 2024
0.3400
0
+0.02(+6.25%)
Feb 27, 2024
0.3200
0
+0.00(+0.00%)
Feb 23, 2024
0.3200
0
-0.05(-14.67%)
Feb 20, 2024
0.3750
0
+0.03(+7.14%)
Feb 16, 2024
0.3500
0
-0.03(-7.89%)
Feb 15, 2024
0.3450
0.3800
0.3450
0.3800
69,000
+0.04(+13.43%)
Feb 13, 2024
0.3350
0
-0.04(-11.84%)
Feb 12, 2024
0.3500
0.3800
0.3500
0.3800
17,500
+0.03(+8.57%)
Feb 09, 2024
0.3450
0.3600
0.3450
0.3500
68,000
+0.01(+1.45%)
Feb 08, 2024
0.3400
0.3450
0.3400
0.3450
9,000
+0.02(+7.81%)
Feb 07, 2024
0.3400
0.3400
0.3200
0.3200
65,000
-0.01(-3.03%)
Feb 05, 2024
0.3300
0
+0.00(+0.00%)
Feb 02, 2024
0.3300
0.3300
0.3300
0.3300
302,000
-0.01(-2.94%)
Jan 29, 2024
0.3400
0
+0.02(+6.25%)
Jan 25, 2024
0.3200
15
+0.00(+0.00%)
Jan 24, 2024
0.3200
0.3200
0.3200
0.3200
2,000
+0.01(+3.23%)
Jan 22, 2024
0.3100
0
+0.01(+1.64%)
Jan 19, 2024
0.3050
0.3050
0.3050
0.3050
4,000
+0.00(+0.00%)
Jan 18, 2024
0.3050
0.3050
0.3050
0.3050
1,000
+0.01(+1.67%)
Jan 02, 2024
0.3000
0
-0.02(-6.25%)
Dec 28, 2023
0.3200
0
+0.03(+8.47%)
Dec 27, 2023
0.3300
0.3300
0.2950
0.2950
23,500
-0.05(-13.24%)
Dec 22, 2023
0.3400
0
+0.02(+6.25%)
Dec 19, 2023
0.3200
0
+0.01(+3.23%)
Dec 18, 2023
0.3100
0.3100
0.3100
0.3100
14,500
-0.02(-6.06%)
Dec 13, 2023
0.3300
0
+0.00(+0.00%)
Dec 12, 2023
0.3300
0.3300
0.3300
0.3300
6,000
+0.00(+0.00%)
Dec 08, 2023
0.3300
0
+0.01(+3.13%)
Dec 07, 2023
0.3200
0.3200
0.3200
0.3200
4,500
-0.01(-3.03%)
Dec 05, 2023
0.3300
0
-0.01(-2.94%)
Dec 04, 2023
0.3350
0.3400
0.3350
0.3400
11,000
+0.00(+0.00%)
Dec 01, 2023
0.3400
0.3400
0.3400
0.3400
2,000
+0.00(+0.00%)
Nov 30, 2023
0.3500
0.3500
0.3400
0.3400
14,100
+0.00(+0.00%)
Nov 28, 2023
0.3400
0
+0.00(+0.00%)
Nov 27, 2023
0.3400
0.3400
0.3400
0.3400
13,500
+0.01(+3.03%)
Nov 22, 2023
0.3300
0
-0.03(-8.33%)
Nov 17, 2023
0.3600
0
-0.01(-2.70%)
Nov 15, 2023
0.3700
0
+0.01(+2.78%)
Nov 09, 2023
0.3600
5
-0.02(-5.26%)
Nov 07, 2023
0.3800
10
-0.01(-2.56%)
Nov 03, 2023
0.3900
0
+0.00(+0.00%)
Oct 31, 2023
0.3900
0
+0.03(+8.33%)
Oct 26, 2023
0.3600
0
-0.02(-5.26%)
Oct 25, 2023
0.3800
0.3800
0.3800
0.3800
17,500
-0.01(-2.56%)
Oct 24, 2023
0.3900
0.3900
0.3900
0.3900
51,500
+0.00(+0.00%)
Oct 23, 2023
0.3900
0.3900
0.3900
0.3900
20,000
-0.01(-2.50%)
Oct 20, 2023
0.3800
0.4000
0.3800
0.4000
9,000
+0.01(+2.56%)
Oct 18, 2023
0.3900
0
+0.02(+5.41%)
Oct 17, 2023
0.3700
0.3700
0.3700
0.3700
9,000
-0.01(-2.63%)
Oct 12, 2023
0.3800
0
+0.02(+5.56%)
Oct 04, 2023
0.3600
0
+0.00(+0.00%)
Oct 03, 2023
0.3600
0.3600
0.3600
0.3600
7,000
-0.02(-5.26%)
Sep 22, 2023
0.3800
0
-0.01(-2.56%)
Sep 15, 2023
0.3900
0
+0.00(+0.00%)
Sep 14, 2023
0.3900
0.3900
0.3900
0.3900
47,000
-0.02(-4.88%)
Sep 13, 2023
0.4100
0.4100
0.4100
0.4100
1,000
+0.00(+0.00%)
Sep 12, 2023
0.3600
0.4100
0.3600
0.4100
15,022
+0.00(+0.00%)
Sep 01, 2023
0.4000
0.4100
0
+0.01(+3.80%)
Aug 30, 2023
0.3950
0
+0.00(+0.00%)
Aug 29, 2023
0.3950
0.4000
0.3950
0.3950
18,500
+0.05(+12.86%)
Aug 28, 2023
0.3500
0.3500
0.3500
0.3500
1,500
+0.00(+0.00%)
Aug 18, 2023
0.3500
0
+0.00(+0.00%)
Aug 17, 2023
0.3500
0.3500
0.3500
0.3500
15,226
+0.00(+0.00%)
Aug 16, 2023
0.3500
0.3500
0.3500
0.3500
1,500
+0.00(+0.00%)
Aug 15, 2023
0.3500
0.3500
0.3400
0.3500
39,000
-0.02(-5.41%)
Aug 14, 2023
0.3950
0.3950
0.2850
0.3700
187,350
-0.03(-6.33%)
Aug 11, 2023
0.3950
0.3950
0.3950
0.3950
8,000
+0.00(+0.00%)
Aug 10, 2023
0.3950
0.3950
0.3950
0.3950
28,500
+0.01(+1.28%)
Aug 08, 2023
0.3900
3
-0.01(-1.27%)
Aug 04, 2023
0.3950
0
+0.01(+1.28%)
Aug 01, 2023
0.3900
10
-0.01(-1.27%)
Jul 31, 2023
0.3950
0.3950
0.3950
0.3950
4,000
+0.00(+0.00%)
Jul 28, 2023
0.3950
0.3950
0.3950
0.3950
12,500
-0.01(-1.25%)
Jul 26, 2023
0.4000
0
+0.00(+0.00%)
Jul 21, 2023
0.4000
1
+0.00(+0.00%)
Jul 19, 2023
0.4000
0
+0.02(+5.26%)
Jul 12, 2023
0.3800
0
+0.00(+0.00%)
Jul 10, 2023
0.3800
70
-0.02(-5.00%)
Jul 07, 2023
0.4000
0.4000
0.4000
0.4000
20,000
+0.00(+0.00%)
Jul 04, 2023
0.4000
0
+0.00(+0.00%)
Jun 30, 2023
0.4000
0
-0.01(-2.44%)
Jun 26, 2023
0.4100
0
+0.01(+2.50%)
Jun 23, 2023
0.4000
0.4000
0.4000
0.4000
3,500
+0.00(+0.00%)
Jun 19, 2023
0.4000
0
-0.01(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.