Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sienna Resources Inc
(TSV:
SIE
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.0250
0.0250
0.0250
0.0250
9,000
+0.00(+0.00%)
May 28, 2015
0.0250
0.0250
0.0250
0.0250
26,000
+0.00(+0.00%)
May 20, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 19, 2015
0.0250
0.0250
0.0250
0.0250
2,242
-0.00(-16.67%)
May 11, 2015
0.0300
0.0300
0.0300
0
+0.01(+50.00%)
May 07, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 06, 2015
0.0200
0.0200
0.0200
0.0200
2,690
+0.00(+0.00%)
May 04, 2015
0.0200
0.0200
0.0200
350
-0.01(-20.00%)
Apr 29, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 27, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 24, 2015
0.0250
0.0250
0.0250
0.0250
60,200
+0.00(+0.00%)
Apr 23, 2015
0.0200
0.0250
0.0200
0.0250
94,360
+0.00(+0.00%)
Apr 21, 2015
0.0250
0.0250
0.0250
980
+0.01(+25.00%)
Apr 20, 2015
0.0200
0.0200
0.0200
0.0200
56,000
+0.00(+0.00%)
Apr 17, 2015
0.0200
0.0200
0.0200
0.0200
14,010
+0.00(+0.00%)
Apr 13, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 10, 2015
0.0200
0.0200
0.0200
0.0200
10,143
+0.00(+0.00%)
Apr 09, 2015
0.0200
0.0200
0.0200
0.0200
25,150
+0.00(+0.00%)
Apr 08, 2015
0.0200
0.0200
0.0200
0.0200
3,600
-0.01(-20.00%)
Mar 31, 2015
0.0250
0.0250
0.0250
440
+0.00(+0.00%)
Mar 30, 2015
0.0250
0.0250
0.0250
0.0250
23,550
+0.01(+25.00%)
Mar 27, 2015
0.0200
0.0200
0.0200
0.0200
100,192
-0.01(-20.00%)
Mar 25, 2015
0.0250
0.0250
0.0250
50
+0.01(+25.00%)
Mar 20, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 19, 2015
0.0150
0.0200
0.0150
0.0200
215,000
+0.01(+33.33%)
Mar 16, 2015
0.0150
0.0150
0.0150
800
+0.00(+50.00%)
Mar 13, 2015
0.0100
0.0100
0.0100
0.0100
9,950
+0.00(+0.00%)
Mar 12, 2015
0.0100
0.0100
0.0100
0.0100
10,150
-0.00(-33.33%)
Mar 06, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 05, 2015
0.0150
0.0150
0.0150
0.0150
5,870
-0.01(-25.00%)
Mar 02, 2015
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Feb 27, 2015
0.0150
0.0150
0.0150
0.0150
6,000
+0.00(+0.00%)
Feb 26, 2015
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Feb 24, 2015
0.0150
0.0150
0.0150
200
+0.00(+0.00%)
Feb 20, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Feb 19, 2015
0.0150
0.0150
0.0150
0.0150
12,154
-0.01(-25.00%)
Feb 17, 2015
0.0200
0.0200
0.0200
250
+0.00(+0.00%)
Feb 13, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 04, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 03, 2015
0.0200
0.0200
0.0200
0.0200
2,005
+0.00(+0.00%)
Jan 23, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jan 22, 2015
0.0200
0.0200
0.0200
0.0200
11,400
+0.00(+0.00%)
Jan 21, 2015
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+0.00%)
Jan 19, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jan 16, 2015
0.0200
0.0200
0.0200
0.0200
1,500
-0.01(-20.00%)
Jan 15, 2015
0.0250
0.0250
0.0250
0.0250
4,530
+0.01(+25.00%)
Jan 14, 2015
0.0200
0.0200
0.0200
0.0200
1,900
-0.01(-20.00%)
Jan 07, 2015
0.0250
0.0250
0.0250
1,450
+0.01(+25.00%)
Jan 05, 2015
0.0200
0.0200
0.0200
200
+0.00(+0.00%)
Dec 30, 2014
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Dec 24, 2014
0.0200
0.0200
0.0200
1,350
+0.00(+0.00%)
Dec 19, 2014
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Dec 16, 2014
0.0200
0.0200
0.0200
1,100
-0.01(-20.00%)
Dec 12, 2014
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 11, 2014
0.0250
0.0250
0.0250
0.0250
1,062
-0.00(-16.67%)
Dec 08, 2014
0.0300
0.0300
0.0300
1,725
+0.00(+20.00%)
Dec 05, 2014
0.0250
0.0250
0.0250
0.0250
70,400
+0.00(+0.00%)
Dec 04, 2014
0.0250
0.0250
0.0250
0.0250
52,270
+0.00(+0.00%)
Dec 03, 2014
0.0250
0.0250
0.0250
0.0250
3,000
+0.00(+0.00%)
Dec 02, 2014
0.0250
0.0250
0.0250
0.0250
16,340
+0.00(+0.00%)
Dec 01, 2014
0.0200
0.0250
0.0200
0.0250
16,000
+0.01(+25.00%)
Nov 28, 2014
0.0200
0.0200
0.0200
0.0200
6,000
-0.01(-20.00%)
Nov 27, 2014
0.0250
0.0250
0.0250
0.0250
30,200
+0.00(+0.00%)
Nov 26, 2014
0.0250
0.0250
0.0250
0.0250
34,700
+0.00(+0.00%)
Nov 25, 2014
0.0250
0.0250
0.0250
0.0250
3,190
+0.00(+0.00%)
Nov 21, 2014
0.0250
0.0250
0.0250
170
+0.00(+0.00%)
Nov 20, 2014
0.0250
0.0250
0.0250
0.0250
1,100
+0.00(+0.00%)
Nov 17, 2014
0.0250
0.0250
0.0250
540
-0.00(-16.67%)
Nov 13, 2014
0.0300
0.0300
0.0300
800
+0.00(+0.00%)
Nov 12, 2014
0.0250
0.0300
0.0250
0.0300
43,950
+0.00(+0.00%)
Nov 10, 2014
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Nov 07, 2014
0.0250
0.0250
0.0250
0.0250
16,000
+0.01(+25.00%)
Nov 05, 2014
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 03, 2014
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Oct 31, 2014
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Oct 30, 2014
0.0250
0.0250
0.0250
0.0250
4,455
-0.00(-16.67%)
Oct 29, 2014
0.0300
0.0300
0.0300
0.0300
2,200
+0.00(+0.00%)
Oct 28, 2014
0.0300
0.0300
0.0300
0.0300
1,500
+0.00(+0.00%)
Oct 27, 2014
0.0300
0.0300
0.0300
0.0300
1,290
+0.00(+0.00%)
Oct 23, 2014
0.0300
0.0300
0.0300
120
+0.00(+0.00%)
Oct 20, 2014
0.0300
0.0300
0.0300
300
-0.01(-14.29%)
Oct 17, 2014
0.0350
0.0350
0.0350
0.0350
69,150
+0.00(+0.00%)
Oct 15, 2014
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 08, 2014
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Oct 07, 2014
0.0350
0.0350
0.0350
0.0350
7,560
+0.00(+0.00%)
Oct 03, 2014
0.0350
0.0350
0.0350
900
-0.00(-12.50%)
Sep 29, 2014
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 26, 2014
0.0400
0.0400
0.0400
0.0400
16,601
-0.00(-11.11%)
Sep 24, 2014
0.0450
0.0450
0.0450
500
+0.00(+0.00%)
Sep 23, 2014
0.0450
0.0450
0.0450
0.0450
19,000
+0.00(+0.00%)
Sep 19, 2014
0.0450
0.0450
0.0450
900
+0.00(+0.00%)
Sep 17, 2014
0.0450
0.0450
0.0450
100
+0.00(+0.00%)
Sep 16, 2014
0.0450
0.0450
0.0450
0.0450
6,000
+0.00(+0.00%)
Sep 15, 2014
0.0400
0.0450
0.0400
0.0450
17,000
+0.00(+0.00%)
Sep 12, 2014
0.0450
0.0450
0.0450
0.0450
70,200
+0.00(+0.00%)
Sep 11, 2014
0.0450
0.0450
0.0450
0.0450
11,200
-0.01(-10.00%)
Sep 09, 2014
0.0500
0.0500
0.0500
60
+0.00(+0.00%)
Sep 04, 2014
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Sep 03, 2014
0.0500
0.0550
0.0500
0.0550
102,000
+0.00(+10.00%)
Sep 02, 2014
0.0500
0.0500
0.0500
0.0500
151,000
+0.00(+0.00%)
Aug 28, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 27, 2014
0.0500
0.0500
0.0450
0.0500
143,100
+0.00(+0.00%)
Aug 25, 2014
0.0500
0.0500
0.0500
400
-0.00(-9.09%)
Aug 21, 2014
0.0550
300
+0.00(+10.00%)
Aug 18, 2014
0.0500
980
+0.00(+0.00%)
Aug 14, 2014
0.0500
200
+0.00(+0.00%)
Aug 13, 2014
0.0500
0.0500
251,000
-0.00(-9.09%)
Aug 12, 2014
0.0550
0.0550
0.0550
0.0550
3,755
+0.00(+0.00%)
Aug 07, 2014
0.0550
0
+0.00(+0.00%)
Aug 06, 2014
0.0500
0.0550
0.0500
0.0550
4,440
+0.00(+10.00%)
Aug 05, 2014
0.0500
0.0500
0.0500
0.0500
36,850
-0.00(-9.09%)
Jul 31, 2014
0.0550
0.0550
0.0550
0
-0.01(-15.38%)
Jul 30, 2014
0.0650
0.0650
0.0650
0.0650
230,000
+0.01(+8.33%)
Jul 29, 2014
0.0600
0
+0.00(+0.00%)
Jul 25, 2014
0.0600
50
+0.00(+9.09%)
Jul 24, 2014
0.0550
0.0550
0.0550
0.0550
5,250
+0.00(+0.00%)
Jul 23, 2014
0.0550
0.0550
0.0550
0.0550
8,260
+0.00(+0.00%)
Jul 22, 2014
0.0550
0.0550
0.0550
0.0550
6,300
+0.00(+0.00%)
Jul 18, 2014
0.0550
0.0550
0
+0.00(+0.00%)
Jul 17, 2014
0.0550
0.0550
0.0550
0.0550
6,140
+0.00(+0.00%)
Jul 15, 2014
0.0550
0.0550
250
+0.00(+0.00%)
Jul 14, 2014
0.0550
0.0550
0.0550
0.0550
4,000
+0.00(+0.00%)
Jul 11, 2014
0.0550
0.0550
0.0550
0.0550
4,000
+0.00(+0.00%)
Jul 09, 2014
0.0550
0.0550
0
+0.00(+0.00%)
Jul 04, 2014
0.0550
0.0550
0
+0.00(+0.00%)
Jul 03, 2014
0.0550
0.0550
0.0550
0.0550
6,710
+0.00(+0.00%)
Jul 02, 2014
0.0550
0.0550
0.0550
0.0550
2,046
-0.00(-8.33%)
Jun 25, 2014
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 24, 2014
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Jun 20, 2014
0.0600
0.0600
0.0600
1,010
+0.00(+0.00%)
Jun 19, 2014
0.0600
0.0600
0.0600
0.0600
1,550
+0.00(+0.00%)
Jun 18, 2014
0.0600
0.0600
0.0600
0.0600
25,801
+0.00(+0.00%)
Jun 17, 2014
0.0600
0.0600
0.0600
0.0600
7,800
+0.00(+0.00%)
Jun 16, 2014
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
Jun 13, 2014
0.0600
0.0600
0.0600
0.0600
2,400
+0.00(+0.00%)
Jun 12, 2014
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
Jun 10, 2014
0.0600
0.0600
0.0600
1,010
+0.00(+0.00%)
Jun 06, 2014
0.0600
0.0600
0.0600
0.0600
30,000
+0.00(+0.00%)
Jun 04, 2014
0.0600
0.0600
0.0600
0.0600
340
-0.01(-7.69%)
Jun 03, 2014
0.0650
0.0650
0.0650
0.0650
2,071
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.