Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sienna Resources Inc
(TSV:
SIE
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.1050
0.1100
0.1000
0.1100
138,900
+0.01(+15.79%)
May 30, 2017
0.0950
0.0950
0.0950
0.0950
9,000
+0.00(+0.00%)
May 29, 2017
0.0950
0.0950
0.0950
0.0950
1,000
-0.01(-13.64%)
May 26, 2017
0.1100
0.1100
0.1050
0.1100
144,500
+0.01(+10.00%)
May 25, 2017
0.1000
0.1000
0.1000
0.1000
25,000
+0.00(+0.00%)
May 24, 2017
0.1000
0.1000
0.1000
0.1000
5,100
+0.00(+0.00%)
May 23, 2017
0.1000
0.1000
0.1000
0.1000
15,000
+0.01(+5.26%)
May 19, 2017
0.1050
0.1050
0.0950
0.0950
35,500
-0.01(-9.52%)
May 18, 2017
0.1050
0.1050
0.1050
0.1050
58,000
+0.01(+10.53%)
May 17, 2017
0.0950
0.0950
0.0950
0.0950
700
-0.01(-5.00%)
May 16, 2017
0.1000
0.1000
0.1000
0.1000
37,500
+0.01(+5.26%)
May 15, 2017
0.0950
0.0950
0.0950
0.0950
27,000
-0.01(-9.52%)
May 12, 2017
0.1050
0.1050
0.1050
0.1050
2,500
+0.00(+5.00%)
May 11, 2017
0.1000
0.1050
0.1000
0.1000
59,259
+0.01(+11.11%)
May 10, 2017
0.0950
0.0950
0.0900
0.0900
8,000
-0.01(-5.26%)
May 09, 2017
0.0950
0.0950
0.0950
0.0950
1,450
+0.00(+0.00%)
May 08, 2017
0.0900
0.0950
0.0900
0.0950
30,100
+0.01(+5.56%)
May 05, 2017
0.0900
0.0900
0.0900
0.0900
2,500
-0.01(-5.26%)
May 04, 2017
0.0950
0.0950
0.0950
0.0950
136,800
-0.01(-5.00%)
May 03, 2017
0.1000
0.1000
0.1000
0.1000
28,400
-0.01(-9.09%)
May 02, 2017
0.1000
0.1100
0.1000
0.1100
165,250
+0.01(+10.00%)
May 01, 2017
0.1000
0.1000
0.0950
0.1000
31,400
+0.00(+0.00%)
Apr 28, 2017
0.1000
0.1000
0.1000
0.1000
79,500
-0.01(-9.09%)
Apr 27, 2017
0.1000
0.1100
0.1000
0.1100
5,000
+0.01(+10.00%)
Apr 26, 2017
0.1000
0.1000
0.1000
0.1000
2,333
-0.01(-9.09%)
Apr 25, 2017
0.1100
0.1100
0.1100
0.1100
6,000
+0.00(+0.00%)
Apr 24, 2017
0.1150
0.1150
0.1000
0.1100
356,975
-0.01(-4.35%)
Apr 21, 2017
0.1150
0.1150
0.1150
0.1150
23,100
+0.00(+0.00%)
Apr 20, 2017
0.1200
0.1200
0.1150
0.1150
11,450
-0.01(-11.54%)
Apr 18, 2017
0.1300
0.1300
0.1300
0
+0.02(+18.18%)
Apr 17, 2017
0.1150
0.1150
0.1100
0.1100
71,750
-0.01(-4.35%)
Apr 13, 2017
0.1150
0.1150
0.1150
0.1150
20,950
-0.01(-8.00%)
Apr 12, 2017
0.1250
0.1250
0.1250
0.1250
2,810
+0.01(+8.70%)
Apr 11, 2017
0.1150
0.1150
0.1150
0.1150
26,000
+0.00(+0.00%)
Apr 10, 2017
0.1200
0.1200
0.1150
0.1150
39,900
+0.00(+0.00%)
Apr 07, 2017
0.1250
0.1300
0.1150
0.1150
33,400
+0.00(+0.00%)
Apr 06, 2017
0.1200
0.1200
0.1150
0.1150
11,950
-0.00(-4.17%)
Apr 05, 2017
0.1150
0.1200
0.1150
0.1200
11,666
+0.00(+4.35%)
Apr 04, 2017
0.1150
0.1150
0.1150
0.1150
21,228
-0.00(-4.17%)
Apr 03, 2017
0.1250
0.1250
0.1200
0.1200
18,500
-0.01(-4.00%)
Mar 31, 2017
0.1250
0.1250
0.1250
0.1250
11,700
+0.00(+0.00%)
Mar 29, 2017
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Mar 28, 2017
0.1200
0.1250
0.1200
0.1250
51,000
+0.01(+4.17%)
Mar 27, 2017
0.1250
0.1250
0.1200
0.1200
41,851
-0.01(-7.69%)
Mar 24, 2017
0.1300
0.1300
0.1300
0.1300
15,663
+0.01(+4.00%)
Mar 23, 2017
0.1250
0.1250
0.1200
0.1250
63,200
-0.01(-3.85%)
Mar 22, 2017
0.1350
0.1350
0.1300
0.1300
224,500
-0.01(-3.70%)
Mar 21, 2017
0.1450
0.1450
0.1350
0.1350
276,140
-0.02(-12.90%)
Mar 17, 2017
0.1550
0.1550
0.1550
0
+0.01(+6.90%)
Mar 16, 2017
0.1500
0.1500
0.1450
0.1450
41,500
-0.01(-6.45%)
Mar 15, 2017
0.1500
0.1550
0.1450
0.1550
64,000
+0.01(+3.33%)
Mar 14, 2017
0.1500
0.1500
0.1500
0.1500
30,400
-0.01(-3.23%)
Mar 13, 2017
0.1550
0.1550
0.1550
0.1550
5,100
+0.00(+0.00%)
Mar 10, 2017
0.1400
0.1550
0.1400
0.1550
22,350
+0.01(+6.90%)
Mar 09, 2017
0.1450
0.1450
0.1450
0.1450
1,500
-0.01(-3.33%)
Mar 07, 2017
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 06, 2017
0.1500
0.1550
0.1500
0.1500
21,000
-0.01(-3.23%)
Mar 03, 2017
0.1550
0.1600
0.1550
0.1550
180,500
+0.00(+0.00%)
Mar 02, 2017
0.1550
0.1600
0.1550
0.1550
135,300
+0.01(+3.33%)
Mar 01, 2017
0.1600
0.1600
0.1500
0.1500
15,150
-0.01(-6.25%)
Feb 28, 2017
0.1500
0.1600
0.1500
0.1600
191,620
+0.01(+6.67%)
Feb 27, 2017
0.1600
0.1600
0.1500
0.1500
54,000
-0.01(-6.25%)
Feb 24, 2017
0.1500
0.1600
0.1500
0.1600
22,870
+0.01(+6.67%)
Feb 23, 2017
0.1500
0.1500
0.1500
0.1500
172,400
-0.01(-3.23%)
Feb 22, 2017
0.1650
0.1650
0.1550
0.1550
69,250
+0.00(+0.00%)
Feb 21, 2017
0.1600
0.1650
0.1550
0.1550
136,270
-0.01(-3.13%)
Feb 17, 2017
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Feb 16, 2017
0.1500
0.1600
0.1500
0.1600
400,220
+0.01(+3.23%)
Feb 15, 2017
0.1600
0.1600
0.1500
0.1550
109,750
+0.00(+0.00%)
Feb 14, 2017
0.1450
0.1550
0.1350
0.1550
140,150
+0.02(+14.81%)
Feb 13, 2017
0.1400
0.1450
0.1350
0.1350
57,700
-0.01(-3.57%)
Feb 10, 2017
0.1350
0.1400
0.1350
0.1400
177,000
+0.01(+3.70%)
Feb 09, 2017
0.1350
0.1350
0.1350
0.1350
6,506
+0.00(+0.00%)
Feb 08, 2017
0.1450
0.1450
0.1350
0.1350
33,600
-0.01(-6.90%)
Feb 07, 2017
0.1300
0.1450
0.1300
0.1450
222,000
+0.01(+11.54%)
Feb 06, 2017
0.1350
0.1350
0.1300
0.1300
86,500
+0.00(+0.00%)
Feb 03, 2017
0.1300
0.1300
0.1300
0.1300
2,000
+0.01(+4.00%)
Feb 02, 2017
0.1350
0.1350
0.1250
0.1250
87,005
-0.01(-3.85%)
Jan 31, 2017
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 30, 2017
0.1300
0.1300
0.1250
0.1300
142,170
+0.01(+8.33%)
Jan 27, 2017
0.1200
0.1200
0.1200
0.1200
18,000
-0.01(-4.00%)
Jan 26, 2017
0.1250
0.1250
0.1200
0.1250
80,279
+0.01(+4.17%)
Jan 25, 2017
0.1200
0.1200
0.1150
0.1200
26,600
+0.00(+0.00%)
Jan 23, 2017
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Jan 20, 2017
0.1250
0.1250
0.1250
0.1250
1,000
+0.01(+8.70%)
Jan 19, 2017
0.1150
0.1150
0.1150
0.1150
5,500
-0.00(-4.17%)
Jan 18, 2017
0.1250
0.1250
0.1200
0.1200
9,300
+0.00(+0.00%)
Jan 17, 2017
0.1200
0.1200
0.1200
0.1200
11,300
+0.00(+4.35%)
Jan 16, 2017
0.1200
0.1200
0.1150
0.1150
48,938
-0.00(-4.17%)
Jan 13, 2017
0.1200
0.1200
0.1200
0.1200
6,360
+0.00(+0.00%)
Jan 12, 2017
0.1250
0.1300
0.1200
0.1200
51,800
-0.01(-4.00%)
Jan 11, 2017
0.1300
0.1300
0.1250
0.1250
20,800
-0.01(-3.85%)
Jan 10, 2017
0.1250
0.1300
0.1250
0.1300
44,865
+0.01(+4.00%)
Jan 09, 2017
0.1200
0.1250
0.1200
0.1250
71,210
+0.00(+0.00%)
Jan 06, 2017
0.1250
0.1250
0.1250
0.1250
55,500
+0.00(+0.00%)
Jan 05, 2017
0.1200
0.1300
0.1200
0.1250
105,900
+0.01(+8.70%)
Jan 04, 2017
0.1200
0.1200
0.1150
0.1150
12,250
+0.00(+0.00%)
Jan 03, 2017
0.1100
0.1150
0.1100
0.1150
29,900
+0.00(+0.00%)
Dec 30, 2016
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Dec 29, 2016
0.1000
0.1100
0.1000
0.1100
69,000
+0.01(+10.00%)
Dec 28, 2016
0.1050
0.1050
0.1000
0.1000
25,250
-0.00(-4.76%)
Dec 23, 2016
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
Dec 22, 2016
0.1000
0.1000
0.1000
0.1000
89,600
+0.01(+5.26%)
Dec 21, 2016
0.1000
0.1000
0.0950
0.0950
148,000
-0.01(-5.00%)
Dec 20, 2016
0.1050
0.1050
0.1000
0.1000
195,500
-0.00(-4.76%)
Dec 19, 2016
0.1100
0.1100
0.1000
0.1050
165,850
-0.01(-4.55%)
Dec 16, 2016
0.1150
0.1150
0.1100
0.1100
36,850
-0.01(-4.35%)
Dec 15, 2016
0.1200
0.1200
0.1150
0.1150
164,880
-0.01(-8.00%)
Dec 14, 2016
0.1300
0.1300
0.1250
0.1250
45,500
+0.00(+0.00%)
Dec 13, 2016
0.1250
0.1350
0.1250
0.1250
5,310
-0.01(-7.41%)
Dec 12, 2016
0.1400
0.1400
0.1300
0.1350
27,300
+0.00(+0.00%)
Dec 09, 2016
0.1300
0.1350
0.1250
0.1350
108,500
+0.00(+0.00%)
Dec 08, 2016
0.1400
0.1400
0.1350
0.1350
17,500
+0.00(+0.00%)
Dec 07, 2016
0.1350
0.1350
0.1350
0.1350
20,600
+0.00(+0.00%)
Dec 06, 2016
0.1400
0.1400
0.1350
0.1350
5,100
-0.01(-3.57%)
Dec 02, 2016
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Dec 01, 2016
0.1400
0.1400
0.1300
0.1350
64,370
+0.00(+0.00%)
Nov 30, 2016
0.1350
0.1350
0.1250
0.1350
155,900
+0.00(+0.00%)
Nov 29, 2016
0.1250
0.1350
0.1250
0.1350
94,500
+0.02(+12.50%)
Nov 28, 2016
0.1200
0.1250
0.1200
0.1200
268,500
-0.01(-4.00%)
Nov 25, 2016
0.1300
0.1300
0.1250
0.1250
309,570
-0.01(-3.85%)
Nov 24, 2016
0.1400
0.1450
0.1300
0.1300
151,500
-0.01(-3.70%)
Nov 23, 2016
0.1450
0.1450
0.1350
0.1350
345,500
+0.00(+0.00%)
Nov 22, 2016
0.1450
0.1450
0.1350
0.1350
104,090
-0.01(-6.90%)
Nov 21, 2016
0.1400
0.1450
0.1350
0.1450
66,878
+0.00(+3.57%)
Nov 18, 2016
0.1450
0.1450
0.1400
0.1400
98,500
+0.00(+0.00%)
Nov 17, 2016
0.1400
0.1400
0.1400
0.1400
40,000
+0.00(+0.00%)
Nov 16, 2016
0.1400
0.1450
0.1400
0.1400
63,900
-0.00(-3.45%)
Nov 15, 2016
0.1500
0.1500
0.1350
0.1450
268,600
+0.00(+0.00%)
Nov 14, 2016
0.1500
0.1500
0.1450
0.1450
65,900
-0.01(-3.33%)
Nov 11, 2016
0.1500
0.1500
0.1450
0.1500
146,150
+0.01(+7.14%)
Nov 10, 2016
0.1400
0.1500
0.1350
0.1400
210,000
+0.01(+3.70%)
Nov 09, 2016
0.1500
0.1500
0.1350
0.1350
40,259
-0.01(-10.00%)
Nov 08, 2016
0.1400
0.1500
0.1400
0.1500
81,117
+0.00(+0.00%)
Nov 07, 2016
0.1450
0.1500
0.1450
0.1500
53,065
+0.00(+0.00%)
Nov 04, 2016
0.1450
0.1500
0.1450
0.1500
51,700
+0.01(+3.45%)
Nov 03, 2016
0.1450
0.1450
0.1450
0.1450
43,750
-0.01(-3.33%)
Nov 02, 2016
0.1550
0.1550
0.1500
0.1500
111,800
-0.01(-6.25%)
Nov 01, 2016
0.1600
0.1600
0.1600
0.1600
5,550
+0.00(+0.00%)
Oct 31, 2016
0.1500
0.1600
0.1500
0.1600
114,820
+0.01(+6.67%)
Oct 28, 2016
0.1550
0.1550
0.1500
0.1500
224,500
-0.01(-6.25%)
Oct 27, 2016
0.1600
0.1600
0.1550
0.1600
56,010
-0.01(-3.03%)
Oct 26, 2016
0.1600
0.1650
0.1600
0.1650
196,500
+0.00(+0.00%)
Oct 25, 2016
0.1550
0.1650
0.1550
0.1650
353,000
+0.01(+6.45%)
Oct 24, 2016
0.1550
0.1550
0.1450
0.1550
118,000
-0.01(-3.13%)
Oct 21, 2016
0.1550
0.1600
0.1550
0.1600
81,100
+0.01(+3.23%)
Oct 20, 2016
0.1550
0.1600
0.1550
0.1550
23,290
-0.01(-3.13%)
Oct 19, 2016
0.1600
0.1650
0.1600
0.1600
4,450
+0.01(+3.23%)
Oct 18, 2016
0.1500
0.1650
0.1500
0.1550
103,500
+0.01(+3.33%)
Oct 17, 2016
0.1550
0.1600
0.1450
0.1500
824,710
-0.01(-3.23%)
Oct 14, 2016
0.1550
0.1550
0.1450
0.1550
273,000
+0.00(+0.00%)
Oct 13, 2016
0.1700
0.1700
0.1550
0.1550
606,830
-0.02(-8.82%)
Oct 12, 2016
0.1750
0.1750
0.1650
0.1700
17,000
+0.00(+0.00%)
Oct 11, 2016
0.1750
0.1800
0.1700
0.1700
88,850
-0.01(-5.56%)
Oct 07, 2016
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
Oct 06, 2016
0.1750
0.1800
0.1700
0.1700
134,900
+0.00(+0.00%)
Oct 05, 2016
0.1800
0.1800
0.1700
0.1700
135,500
-0.00(-2.86%)
Oct 04, 2016
0.1800
0.1800
0.1750
0.1750
5,500
-0.01(-2.78%)
Oct 03, 2016
0.1800
0.1850
0.1750
0.1800
146,500
-0.01(-2.70%)
Sep 30, 2016
0.1800
0.1850
0.1750
0.1850
246,885
+0.01(+5.71%)
Sep 29, 2016
0.1800
0.1800
0.1750
0.1750
196,800
-0.01(-2.78%)
Sep 28, 2016
0.1800
0.1800
0.1800
0.1800
472,900
+0.00(+0.00%)
Sep 27, 2016
0.1800
0.1850
0.1800
0.1800
301,800
-0.01(-2.70%)
Sep 26, 2016
0.1800
0.1850
0.1800
0.1850
196,600
-0.01(-2.63%)
Sep 23, 2016
0.1850
0.1900
0.1800
0.1900
204,260
+0.01(+2.70%)
Sep 22, 2016
0.1900
0.1900
0.1850
0.1850
144,000
+0.00(+0.00%)
Sep 21, 2016
0.1950
0.2000
0.1850
0.1850
488,055
-0.01(-2.63%)
Sep 20, 2016
0.2050
0.2050
0.1750
0.1900
693,535
-0.01(-7.32%)
Sep 19, 2016
0.2150
0.2150
0.2050
0.2050
81,528
-0.01(-2.38%)
Sep 16, 2016
0.2100
0.2100
0.2050
0.2100
136,000
+0.00(+0.00%)
Sep 15, 2016
0.2100
0.2150
0.2050
0.2100
242,153
+0.01(+2.44%)
Sep 14, 2016
0.2050
0.2100
0.2050
0.2050
165,000
+0.00(+0.00%)
Sep 13, 2016
0.2100
0.2150
0.2000
0.2050
623,628
-0.01(-2.38%)
Sep 12, 2016
0.2200
0.2200
0.2100
0.2100
216,628
-0.01(-4.55%)
Sep 09, 2016
0.2250
0.2250
0.2200
0.2200
486,822
-0.01(-2.22%)
Sep 08, 2016
0.2300
0.2300
0.2250
0.2250
280,200
+0.00(+0.00%)
Sep 07, 2016
0.2300
0.2300
0.2250
0.2250
470,338
-0.01(-4.26%)
Sep 06, 2016
0.2200
0.2350
0.2150
0.2350
463,365
+0.02(+9.30%)
Sep 02, 2016
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Sep 01, 2016
0.2100
0.2200
0.2100
0.2150
387,050
+0.00(+0.00%)
Aug 31, 2016
0.2100
0.2150
0.2100
0.2150
167,320
+0.01(+2.38%)
Aug 30, 2016
0.2150
0.2150
0.2100
0.2100
161,695
+0.00(+0.00%)
Aug 29, 2016
0.2050
0.2150
0.2050
0.2100
204,500
+0.00(+0.00%)
Aug 26, 2016
0.2100
0.2150
0.2050
0.2100
370,599
+0.00(+0.00%)
Aug 25, 2016
0.2100
0.2150
0.2050
0.2100
475,400
+0.00(+0.00%)
Aug 24, 2016
0.2250
0.2250
0.2050
0.2100
710,523
-0.01(-4.55%)
Aug 23, 2016
0.2150
0.2250
0.2100
0.2200
468,447
+0.02(+7.32%)
Aug 22, 2016
0.2200
0.2200
0.2050
0.2050
397,465
-0.02(-6.82%)
Aug 19, 2016
0.2250
0.2250
0.2200
0.2200
382,512
+0.00(+0.00%)
Aug 18, 2016
0.2200
0.2250
0.2200
0.2200
109,500
+0.00(+0.00%)
Aug 17, 2016
0.2400
0.2400
0.2200
0.2200
887,212
-0.02(-10.20%)
Aug 16, 2016
0.2400
0.2450
0.2400
0.2450
449,575
+0.01(+2.08%)
Aug 15, 2016
0.2500
0.2500
0.2400
0.2400
392,860
+0.00(+0.00%)
Aug 12, 2016
0.2500
0.2650
0.2400
0.2400
1,701,898
+0.00(+0.00%)
Aug 11, 2016
0.2400
0.2500
0.2400
0.2400
1,898,180
+0.01(+2.13%)
Aug 10, 2016
0.2150
0.2400
0.2150
0.2350
1,711,794
+0.02(+11.90%)
Aug 09, 2016
0.2150
0.2150
0.2000
0.2100
599,800
-0.01(-2.33%)
Aug 08, 2016
0.2200
0.2200
0.2150
0.2150
233,227
-0.01(-2.27%)
Aug 05, 2016
0.2200
0.2300
0.2200
0.2200
536,106
+0.00(+0.00%)
Aug 04, 2016
0.2050
0.2250
0.2050
0.2200
2,327,204
+0.02(+10.00%)
Aug 03, 2016
0.2000
0.2050
0.2000
0.2000
396,150
+0.00(+0.00%)
Aug 02, 2016
0.2050
0.2050
0.2000
0.2000
59,384
-0.00(-2.44%)
Jul 29, 2016
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Jul 28, 2016
0.2000
0.2050
0.1950
0.2050
234,300
+0.01(+5.13%)
Jul 27, 2016
0.2000
0.2050
0.1950
0.1950
216,850
-0.01(-2.50%)
Jul 26, 2016
0.1950
0.2000
0.1950
0.2000
643,200
+0.01(+5.26%)
Jul 25, 2016
0.1900
0.1900
0.1800
0.1900
304,000
+0.00(+0.00%)
Jul 22, 2016
0.1850
0.1900
0.1800
0.1900
642,165
+0.01(+2.70%)
Jul 21, 2016
0.2000
0.2000
0.1850
0.1850
403,839
-0.02(-7.50%)
Jul 20, 2016
0.2100
0.2100
0.1900
0.2000
601,400
-0.00(-2.44%)
Jul 19, 2016
0.2150
0.2150
0.2050
0.2050
264,757
+0.00(+0.00%)
Jul 18, 2016
0.2100
0.2150
0.2050
0.2050
194,170
-0.01(-4.65%)
Jul 15, 2016
0.2150
0.2200
0.2050
0.2150
542,800
+0.00(+0.00%)
Jul 14, 2016
0.2050
0.2200
0.2050
0.2150
260,930
+0.01(+4.88%)
Jul 13, 2016
0.2250
0.2250
0.2000
0.2050
607,900
-0.02(-8.89%)
Jul 12, 2016
0.2300
0.2350
0.2200
0.2250
237,900
-0.01(-4.26%)
Jul 11, 2016
0.2300
0.2350
0.2250
0.2350
674,687
+0.00(+2.17%)
Jul 08, 2016
0.2400
0.2200
0.2300
1,596,800
+0.01(+4.55%)
Jul 07, 2016
0.2300
0.2300
0.2200
0.2200
620,897
+0.02(+7.32%)
Jul 05, 2016
0.2000
0.2100
0.1950
0.2050
1,142,200
+0.00(+2.50%)
Jul 04, 2016
0.2000
0.2000
0.1950
0.2000
472,890
+0.00(+0.00%)
Jun 30, 2016
0.2000
0.2000
0.2000
0
+0.01(+2.56%)
Jun 29, 2016
0.2000
0.2000
0.1950
0.1950
236,350
-0.01(-2.50%)
Jun 28, 2016
0.1950
0.2000
0.1950
0.2000
241,555
+0.01(+5.26%)
Jun 27, 2016
0.2050
0.2050
0.1900
0.1900
772,059
-0.01(-5.00%)
Jun 24, 2016
0.2150
0.2150
0.2000
0.2000
1,322,300
-0.02(-11.11%)
Jun 23, 2016
0.2300
0.2300
0.2200
0.2250
296,250
+0.00(+0.00%)
Jun 22, 2016
0.2350
0.2350
0.2250
0.2250
525,657
-0.01(-4.26%)
Jun 21, 2016
0.2200
0.2350
0.2150
0.2350
944,615
+0.02(+9.30%)
Jun 20, 2016
0.2200
0.2250
0.2150
0.2150
134,600
-0.01(-2.27%)
Jun 17, 2016
0.2200
0.2200
0.2100
0.2200
242,790
+0.01(+2.33%)
Jun 16, 2016
0.2200
0.2250
0.2150
0.2150
435,900
-0.01(-2.27%)
Jun 15, 2016
0.2200
0.2300
0.2100
0.2200
356,250
+0.00(+0.00%)
Jun 14, 2016
0.2350
0.2400
0.2150
0.2200
2,392,680
-0.01(-6.38%)
Jun 13, 2016
0.2350
0.2450
0.2300
0.2350
801,852
+0.00(+0.00%)
Jun 10, 2016
0.2200
0.2350
0.2100
0.2350
1,992,862
+0.02(+9.30%)
Jun 09, 2016
0.2200
0.2200
0.2100
0.2150
361,625
-0.01(-2.27%)
Jun 08, 2016
0.2200
0.2200
0.2000
0.2200
670,757
+0.01(+4.76%)
Jun 07, 2016
0.2300
0.2300
0.1900
0.2100
2,574,356
-0.01(-4.55%)
Jun 06, 2016
0.1700
0.2500
0.1700
0.2200
7,741,148
+0.05(+33.33%)
Jun 03, 2016
0.1650
0.1700
0.1650
0.1650
1,159,684
+0.00(+0.00%)
Jun 02, 2016
0.1600
0.1650
0.1500
0.1650
839,815
+0.02(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.