Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sienna Resources Inc
(TSV:
SIE
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0950
0.0950
0.0950
0.0950
101,510
-0.01(-5.00%)
May 30, 2018
0.0950
0.1000
0.0950
0.1000
62,000
+0.01(+5.26%)
May 29, 2018
0.0950
0.1000
0.0950
0.0950
171,500
-0.01(-5.00%)
May 28, 2018
0.1000
0.1000
0.1000
0.1000
58,000
+0.00(+0.00%)
May 25, 2018
0.0950
0.1000
0.0950
0.1000
88,840
+0.01(+5.26%)
May 24, 2018
0.1000
0.1000
0.0950
0.0950
12,000
-0.01(-5.00%)
May 23, 2018
0.0950
0.1000
0.0950
0.1000
28,350
+0.01(+5.26%)
May 22, 2018
0.0950
0.1000
0.0950
0.0950
251,300
-0.01(-5.00%)
May 18, 2018
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 17, 2018
0.1100
0.1100
0.0950
0.1000
1,450,188
-0.02(-16.67%)
May 16, 2018
0.1150
0.1200
0.1000
0.1200
640,925
+0.00(+4.35%)
May 15, 2018
0.1250
0.1250
0.1100
0.1150
91,450
-0.01(-11.54%)
May 14, 2018
0.1300
0.1350
0.1250
0.1300
152,400
-0.01(-3.70%)
May 11, 2018
0.1300
0.1350
0.1250
0.1350
32,500
+0.00(+0.00%)
May 10, 2018
0.1450
0.1450
0.1300
0.1350
100,610
-0.01(-3.57%)
May 09, 2018
0.1350
0.1500
0.1350
0.1400
8,600
+0.01(+3.70%)
May 08, 2018
0.1350
0.1350
0.1350
0.1350
30,000
+0.00(+0.00%)
May 07, 2018
0.1450
0.1500
0.1350
0.1350
191,450
-0.01(-6.90%)
May 04, 2018
0.1350
0.1450
0.1350
0.1450
35,400
+0.00(+0.00%)
May 03, 2018
0.1750
0.1750
0.1300
0.1450
341,750
-0.04(-19.44%)
May 02, 2018
0.1900
0.1900
0.1800
0.1800
131,850
-0.01(-2.70%)
May 01, 2018
0.1850
0.1900
0.1850
0.1850
19,499
-0.01(-2.63%)
Apr 30, 2018
0.1900
0.1900
0.1850
0.1900
20,040
+0.00(+0.00%)
Apr 27, 2018
0.1900
0.1900
0.1900
0.1900
5,500
+0.00(+0.00%)
Apr 26, 2018
0.1900
0.1900
0.1900
0.1900
1,000
+0.01(+2.70%)
Apr 25, 2018
0.1850
0.1850
0.1800
0.1850
39,150
+0.00(+0.00%)
Apr 24, 2018
0.1850
0.1900
0.1850
0.1850
47,190
-0.01(-2.63%)
Apr 23, 2018
0.1950
0.1950
0.1850
0.1900
26,000
+0.00(+0.00%)
Apr 20, 2018
0.1900
0.2000
0.1900
0.1900
53,000
-0.01(-2.56%)
Apr 19, 2018
0.2000
0.2050
0.1950
0.1950
702,730
-0.01(-4.88%)
Apr 18, 2018
0.2050
0.2050
0.2050
0.2050
2,700
-0.01(-2.38%)
Apr 17, 2018
0.2150
0.2150
0.2100
0.2100
33,000
-0.01(-2.33%)
Apr 16, 2018
0.2150
0.2200
0.2150
0.2150
29,400
+0.00(+0.00%)
Apr 13, 2018
0.2200
0.2200
0.2150
0.2150
122,000
+0.00(+0.00%)
Apr 12, 2018
0.2200
0.2200
0.2150
0.2150
148,000
-0.01(-2.27%)
Apr 11, 2018
0.2100
0.2200
0.2100
0.2200
382,400
+0.02(+12.82%)
Apr 10, 2018
0.1900
0.1950
0.1900
0.1950
64,700
+0.01(+2.63%)
Apr 09, 2018
0.1900
0.2000
0.1900
0.1900
11,500
-0.01(-5.00%)
Apr 06, 2018
0.2000
0.2000
0.1950
0.2000
44,000
+0.01(+2.56%)
Apr 05, 2018
0.2000
0.2000
0.1950
0.1950
57,500
-0.01(-2.50%)
Apr 04, 2018
0.2000
0.2050
0.1600
0.2000
308,800
-0.01(-4.76%)
Apr 03, 2018
0.2250
0.2250
0.2050
0.2100
32,850
-0.02(-6.67%)
Apr 02, 2018
0.2400
0.2400
0.2200
0.2250
18,750
-0.01(-6.25%)
Mar 29, 2018
0.2400
0.2400
0.2400
0
+0.01(+2.13%)
Mar 28, 2018
0.2400
0.2450
0.2350
0.2350
122,850
-0.01(-2.08%)
Mar 27, 2018
0.2400
0.2400
0.2400
0.2400
26,500
+0.00(+0.00%)
Mar 26, 2018
0.2350
0.2400
0.2350
0.2400
35,960
+0.01(+4.35%)
Mar 23, 2018
0.2400
0.2400
0.2300
0.2300
55,000
+0.00(+0.00%)
Mar 22, 2018
0.2400
0.2450
0.2300
0.2300
29,750
-0.01(-4.17%)
Mar 21, 2018
0.2450
0.2500
0.2300
0.2400
1,251,250
-0.02(-7.69%)
Mar 20, 2018
0.2600
0.2600
0.2600
0.2600
6,000
+0.00(+0.00%)
Mar 19, 2018
0.2550
0.2600
0.2500
0.2600
169,000
+0.01(+1.96%)
Mar 16, 2018
0.2550
0.2550
0.2550
0.2550
101,250
+0.01(+2.00%)
Mar 15, 2018
0.2500
0.2500
0.2500
0.2500
50,000
-0.01(-3.85%)
Mar 14, 2018
0.2550
0.2600
0.2550
0.2600
41,500
-0.01(-1.89%)
Mar 13, 2018
0.2600
0.2650
0.2550
0.2650
53,000
+0.01(+1.92%)
Mar 12, 2018
0.2700
0.2800
0.2550
0.2600
110,100
-0.02(-7.14%)
Mar 09, 2018
0.2700
0.2850
0.2700
0.2800
107,300
+0.01(+1.82%)
Mar 08, 2018
0.2600
0.2750
0.2600
0.2750
35,540
+0.02(+5.77%)
Mar 07, 2018
0.2750
0.2750
0.2550
0.2600
87,875
-0.01(-3.70%)
Mar 06, 2018
0.2600
0.2700
0.2550
0.2700
64,700
+0.01(+1.89%)
Mar 05, 2018
0.2750
0.2750
0.2600
0.2650
58,800
-0.02(-5.36%)
Mar 02, 2018
0.2850
0.2850
0.2750
0.2800
48,850
-0.00(-1.75%)
Mar 01, 2018
0.2750
0.2850
0.2750
0.2850
81,400
+0.01(+3.64%)
Feb 28, 2018
0.2600
0.2800
0.2600
0.2750
94,601
+0.01(+3.77%)
Feb 27, 2018
0.2850
0.2850
0.2650
0.2650
226,695
-0.02(-5.36%)
Feb 26, 2018
0.2800
0.2900
0.2800
0.2800
272,100
+0.00(+0.00%)
Feb 23, 2018
0.2700
0.2800
0.2700
0.2800
182,890
+0.02(+5.66%)
Feb 22, 2018
0.2850
0.2850
0.2650
0.2650
170,343
-0.02(-5.36%)
Feb 21, 2018
0.2700
0.2850
0.2700
0.2800
543,450
+0.01(+1.82%)
Feb 20, 2018
0.2850
0.2900
0.2700
0.2750
174,650
-0.01(-3.51%)
Feb 16, 2018
0.2850
0.2850
0.2850
0
-0.01(-3.39%)
Feb 15, 2018
0.3050
0.3050
0.2950
0.2950
319,300
-0.01(-3.28%)
Feb 14, 2018
0.3000
0.3050
0.2950
0.3050
1,030,266
+0.01(+1.67%)
Feb 13, 2018
0.3050
0.3050
0.2950
0.3000
33,990
+0.00(+0.00%)
Feb 12, 2018
0.2900
0.3050
0.2500
0.3000
167,300
+0.00(+0.00%)
Feb 09, 2018
0.3150
0.3150
0.2950
0.3000
443,850
-0.01(-1.64%)
Feb 08, 2018
0.3200
0.3200
0.3050
0.3050
617,772
-0.01(-3.17%)
Feb 07, 2018
0.3150
0.3200
0.3150
0.3150
492,560
+0.00(+0.00%)
Feb 06, 2018
0.2900
0.3150
0.2900
0.3150
232,050
+0.01(+3.28%)
Feb 05, 2018
0.3050
0.3150
0.3000
0.3050
350,683
-0.01(-1.61%)
Feb 02, 2018
0.3400
0.3400
0.2900
0.3100
1,913,100
-0.04(-11.43%)
Feb 01, 2018
0.3750
0.3750
0.3400
0.3500
1,058,623
-0.03(-7.89%)
Jan 31, 2018
0.3800
0.3850
0.3750
0.3800
537,437
+0.00(+0.00%)
Jan 30, 2018
0.3850
0.3850
0.3750
0.3800
2,179,865
+0.01(+1.33%)
Jan 29, 2018
0.3750
0.3800
0.3700
0.3750
352,202
-0.01(-1.32%)
Jan 26, 2018
0.3800
0.3800
0.3700
0.3800
321,060
+0.00(+0.00%)
Jan 25, 2018
0.3800
0.3800
0.3700
0.3800
465,405
+0.01(+1.33%)
Jan 24, 2018
0.3400
0.3750
0.3350
0.3750
1,374,920
+0.03(+10.29%)
Jan 23, 2018
0.3400
0.3450
0.3350
0.3400
276,370
+0.00(+0.00%)
Jan 22, 2018
0.3300
0.3500
0.3300
0.3400
1,113,429
+0.01(+1.49%)
Jan 19, 2018
0.3100
0.3350
0.3100
0.3350
1,088,533
+0.03(+9.84%)
Jan 18, 2018
0.3050
0.3100
0.3000
0.3050
161,734
-0.01(-1.61%)
Jan 17, 2018
0.3000
0.3100
0.2950
0.3100
371,100
+0.01(+3.33%)
Jan 16, 2018
0.2950
0.3000
0.2900
0.3000
211,540
+0.02(+5.26%)
Jan 15, 2018
0.2900
0.2900
0.2850
0.2850
96,480
+0.00(+0.00%)
Jan 12, 2018
0.2950
0.3000
0.2850
0.2850
342,500
-0.01(-3.39%)
Jan 11, 2018
0.3000
0.3000
0.2900
0.2950
330,500
-0.01(-1.67%)
Jan 10, 2018
0.3100
0.3100
0.2950
0.3000
1,058,700
-0.01(-3.23%)
Jan 09, 2018
0.3050
0.3100
0.3000
0.3100
218,824
+0.01(+3.33%)
Jan 08, 2018
0.2900
0.3100
0.2900
0.3000
1,053,350
+0.01(+3.45%)
Jan 05, 2018
0.2700
0.2950
0.2700
0.2900
509,522
+0.02(+9.43%)
Jan 04, 2018
0.2650
0.2700
0.2650
0.2650
326,500
+0.00(+0.00%)
Jan 03, 2018
0.2450
0.2700
0.2450
0.2650
304,400
+0.03(+10.42%)
Jan 02, 2018
0.2450
0.2450
0.2350
0.2400
13,100
+0.01(+2.13%)
Dec 29, 2017
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Dec 28, 2017
0.2350
0.2350
0.2350
0.2350
17,200
+0.00(+0.00%)
Dec 27, 2017
0.2350
0.2400
0.2350
0.2350
170,200
-0.01(-2.08%)
Dec 22, 2017
0.2350
0.2400
0.2350
0.2400
204,510
+0.01(+2.13%)
Dec 21, 2017
0.2350
0.2400
0.2350
0.2350
234,827
+0.00(+0.00%)
Dec 20, 2017
0.2400
0.2450
0.2350
0.2350
339,650
-0.01(-4.08%)
Dec 19, 2017
0.2450
0.2500
0.2400
0.2450
75,500
-0.01(-3.92%)
Dec 18, 2017
0.2450
0.2550
0.2400
0.2550
145,543
+0.01(+2.00%)
Dec 15, 2017
0.2500
0.2550
0.2450
0.2500
316,000
+0.00(+0.00%)
Dec 14, 2017
0.2500
0.2600
0.2450
0.2500
146,088
-0.01(-1.96%)
Dec 13, 2017
0.2500
0.2600
0.2500
0.2550
205,800
+0.01(+4.08%)
Dec 12, 2017
0.2700
0.2700
0.2450
0.2450
393,420
-0.02(-5.77%)
Dec 11, 2017
0.2600
0.2700
0.2600
0.2600
598,500
+0.00(+0.00%)
Dec 08, 2017
0.2500
0.2600
0.2450
0.2600
784,220
+0.02(+6.12%)
Dec 07, 2017
0.2400
0.2500
0.2350
0.2450
659,800
+0.01(+2.08%)
Dec 06, 2017
0.2500
0.2500
0.2400
0.2400
274,400
-0.01(-4.00%)
Dec 05, 2017
0.2500
0.2550
0.2400
0.2500
1,329,180
+0.01(+4.17%)
Dec 04, 2017
0.2400
0.2550
0.2350
0.2400
3,525,770
+0.04(+17.07%)
Dec 01, 2017
0.1950
0.2150
0.1950
0.2050
709,800
+0.00(+2.50%)
Nov 30, 2017
0.1900
0.2050
0.1850
0.2000
196,500
+0.01(+5.26%)
Nov 29, 2017
0.1850
0.2100
0.1850
0.1900
830,600
+0.01(+2.70%)
Nov 28, 2017
0.1900
0.1950
0.1750
0.1850
310,995
+0.00(+0.00%)
Nov 27, 2017
0.1800
0.1950
0.1700
0.1850
206,780
+0.01(+2.78%)
Nov 24, 2017
0.1600
0.1850
0.1600
0.1800
238,500
+0.02(+12.50%)
Nov 23, 2017
0.1500
0.1650
0.1500
0.1600
150,000
+0.01(+6.67%)
Nov 22, 2017
0.1550
0.1550
0.1500
0.1500
29,650
+0.00(+0.00%)
Nov 21, 2017
0.1550
0.1550
0.1500
0.1500
147,000
+0.00(+0.00%)
Nov 20, 2017
0.1600
0.1600
0.1500
0.1500
287,625
-0.01(-6.25%)
Nov 17, 2017
0.1600
0.1600
0.1550
0.1600
61,000
+0.01(+3.23%)
Nov 16, 2017
0.1600
0.1600
0.1550
0.1550
48,825
+0.00(+0.00%)
Nov 15, 2017
0.1600
0.1600
0.1500
0.1550
175,000
+0.01(+3.33%)
Nov 14, 2017
0.1550
0.1550
0.1500
0.1500
91,600
-0.01(-6.25%)
Nov 13, 2017
0.1600
0.1650
0.1500
0.1600
224,500
+0.00(+0.00%)
Nov 10, 2017
0.1700
0.1700
0.1600
0.1600
225,150
-0.01(-5.88%)
Nov 09, 2017
0.1700
0.1700
0.1600
0.1700
74,500
+0.00(+0.00%)
Nov 08, 2017
0.1700
0.1700
0.1650
0.1700
32,100
+0.01(+3.03%)
Nov 07, 2017
0.1750
0.1800
0.1600
0.1650
963,344
-0.01(-2.94%)
Nov 06, 2017
0.1700
0.1700
0.1650
0.1700
59,000
+0.01(+6.25%)
Nov 03, 2017
0.1700
0.1700
0.1600
0.1600
80,200
-0.01(-3.03%)
Nov 02, 2017
0.1650
0.1700
0.1650
0.1650
36,000
+0.01(+3.13%)
Nov 01, 2017
0.1600
0.1650
0.1600
0.1600
64,350
+0.01(+3.23%)
Oct 31, 2017
0.1550
0.1550
0.1550
0.1550
27,000
+0.01(+3.33%)
Oct 30, 2017
0.1500
0.1550
0.1500
0.1500
98,672
+0.00(+0.00%)
Oct 27, 2017
0.1600
0.1600
0.1500
0.1500
215,000
+0.00(+0.00%)
Oct 26, 2017
0.1650
0.1650
0.1500
0.1500
144,900
-0.02(-9.09%)
Oct 25, 2017
0.1650
0.1700
0.1600
0.1650
148,658
+0.01(+3.13%)
Oct 24, 2017
0.1550
0.1600
0.1550
0.1600
67,900
+0.02(+10.34%)
Oct 23, 2017
0.1500
0.1550
0.1450
0.1450
656,160
+0.01(+7.41%)
Oct 20, 2017
0.1300
0.1400
0.1300
0.1350
326,710
+0.01(+3.85%)
Oct 19, 2017
0.1250
0.1300
0.1250
0.1300
144,400
+0.00(+0.00%)
Oct 18, 2017
0.1250
0.1350
0.1250
0.1300
102,500
+0.01(+4.00%)
Oct 17, 2017
0.1250
0.1350
0.1250
0.1250
20,315
-0.01(-3.85%)
Oct 16, 2017
0.1250
0.1300
0.1250
0.1300
51,000
+0.01(+4.00%)
Oct 13, 2017
0.1250
0.1250
0.1250
0.1250
71,000
+0.00(+0.00%)
Oct 12, 2017
0.1250
0.1250
0.1250
0.1250
10,500
+0.00(+0.00%)
Oct 11, 2017
0.1250
0.1250
0.1250
0.1250
32,000
-0.01(-7.41%)
Oct 10, 2017
0.1300
0.1350
0.1250
0.1350
101,000
+0.01(+3.85%)
Oct 06, 2017
0.1300
0.1300
0.1300
0.1300
68,500
+0.01(+4.00%)
Oct 05, 2017
0.1350
0.1350
0.1250
0.1250
96,000
-0.02(-10.71%)
Oct 04, 2017
0.1400
0.1400
0.1400
0.1400
10,000
+0.00(+0.00%)
Oct 03, 2017
0.1400
0.1400
0.1400
0.1400
39,500
+0.00(+0.00%)
Oct 02, 2017
0.1400
0.1450
0.1400
0.1400
210,000
+0.00(+0.00%)
Sep 29, 2017
0.1450
0.1450
0.1400
0.1400
13,000
-0.00(-3.45%)
Sep 28, 2017
0.1500
0.1500
0.1450
0.1450
29,500
+0.00(+0.00%)
Sep 27, 2017
0.1450
0.1450
0.1400
0.1450
245,000
+0.00(+3.57%)
Sep 26, 2017
0.1500
0.1500
0.1400
0.1400
239,500
-0.00(-3.45%)
Sep 25, 2017
0.1500
0.1500
0.1400
0.1450
92,000
+0.00(+0.00%)
Sep 22, 2017
0.1400
0.1450
0.1400
0.1450
247,300
+0.00(+3.57%)
Sep 21, 2017
0.1350
0.1400
0.1350
0.1400
92,000
+0.01(+7.69%)
Sep 20, 2017
0.1300
0.1300
0.1300
0.1300
13,000
+0.00(+0.00%)
Sep 19, 2017
0.1350
0.1350
0.1300
0.1300
50,000
+0.00(+0.00%)
Sep 18, 2017
0.1400
0.1400
0.1300
0.1300
41,413
-0.01(-7.14%)
Sep 15, 2017
0.1400
0.1400
0.1400
0.1400
2,900
+0.01(+7.69%)
Sep 14, 2017
0.1400
0.1400
0.1300
0.1300
74,000
-0.01(-3.70%)
Sep 13, 2017
0.1350
0.1400
0.1300
0.1350
203,140
+0.00(+0.00%)
Sep 12, 2017
0.1150
0.1350
0.1150
0.1350
323,200
+0.02(+17.39%)
Sep 11, 2017
0.1100
0.1150
0.1100
0.1150
144,000
+0.01(+9.52%)
Sep 08, 2017
0.1050
0.1050
0.1050
0.1050
29,000
+0.00(+0.00%)
Sep 07, 2017
0.1000
0.1050
0.0950
0.1050
142,600
+0.01(+10.53%)
Sep 06, 2017
0.0950
0.0950
0.0900
0.0950
36,950
+0.00(+0.00%)
Sep 05, 2017
0.0950
0.0950
0.0950
0.0950
16,967
+0.01(+5.56%)
Aug 31, 2017
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Aug 29, 2017
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Aug 28, 2017
0.0900
0.0900
0.0900
0.0900
118,000
+0.00(+0.00%)
Aug 24, 2017
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Aug 23, 2017
0.0900
0.0900
0.0900
0.0900
22,020
+0.00(+0.00%)
Aug 22, 2017
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
Aug 21, 2017
0.0900
0.0900
0.0900
0.0900
14,000
-0.01(-5.26%)
Aug 17, 2017
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Aug 16, 2017
0.0950
0.0950
0.0900
0.0900
24,000
-0.01(-5.26%)
Aug 15, 2017
0.0950
0.0950
0.0950
0.0950
14,390
+0.01(+5.56%)
Aug 11, 2017
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Aug 10, 2017
0.0900
0.0900
0.0900
0.0900
500
-0.01(-10.00%)
Aug 04, 2017
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 03, 2017
0.0900
0.1000
0.0900
0.1000
4,000
+0.01(+11.11%)
Aug 01, 2017
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jul 31, 2017
0.0900
0.0900
0.0900
0.0900
2,150
+0.00(+0.00%)
Jul 26, 2017
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Jul 21, 2017
0.0950
0.0950
0.0950
200
+0.00(+0.00%)
Jul 14, 2017
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Jul 11, 2017
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Jul 10, 2017
0.0950
0.0950
0.0950
0.0950
8,000
-0.01(-5.00%)
Jul 07, 2017
0.0950
0.1000
0.0950
0.1000
27,000
+0.01(+5.26%)
Jul 06, 2017
0.1100
0.1100
0.0950
0.0950
65,700
-0.01(-13.64%)
Jul 05, 2017
0.1100
0.1100
0.1100
0.1100
2,500
+0.01(+15.79%)
Jul 04, 2017
0.1000
0.1050
0.0950
0.0950
77,700
-0.01(-5.00%)
Jul 03, 2017
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 30, 2017
0.1050
0.1050
0.1000
0.1000
103,600
-0.00(-4.76%)
Jun 29, 2017
0.1050
0.1050
0.1050
0.1050
1,650
-0.01(-12.50%)
Jun 28, 2017
0.1050
0.1200
0.1050
0.1200
32,500
+0.01(+9.09%)
Jun 27, 2017
0.1200
0.1200
0.1050
0.1100
30,500
+0.01(+4.76%)
Jun 26, 2017
0.1100
0.1100
0.1050
0.1050
20,500
-0.01(-4.55%)
Jun 23, 2017
0.1050
0.1100
0.1050
0.1100
6,000
+0.00(+0.00%)
Jun 22, 2017
0.1100
0.1100
0.1100
0.1100
1,250
+0.01(+4.76%)
Jun 21, 2017
0.1050
0.1050
0.1050
0.1050
500
-0.01(-8.70%)
Jun 20, 2017
0.1050
0.1150
0.1050
0.1150
105,500
+0.01(+9.52%)
Jun 15, 2017
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Jun 14, 2017
0.1050
0.1050
0.1050
0.1050
97,500
-0.01(-12.50%)
Jun 13, 2017
0.1100
0.1200
0.1100
0.1200
538,700
+0.01(+9.09%)
Jun 09, 2017
0.1100
0.1100
0.1100
300
-0.01(-8.33%)
Jun 08, 2017
0.1100
0.1200
0.1100
0.1200
7,000
+0.00(+0.00%)
Jun 06, 2017
0.1200
0.1200
0.1200
0
+0.01(+14.29%)
Jun 02, 2017
0.1050
0.1050
0.1050
200
-0.01(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.