Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sienna Resources Inc
(TSV:
SIE
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.1300
0.1300
0.1250
0.1300
128,100
-0.01(-3.70%)
May 28, 2021
0.1300
0.1350
0.1250
0.1350
310,450
+0.01(+8.00%)
May 27, 2021
0.1250
0.1300
0.1250
0.1250
240,992
+0.00(+0.00%)
May 26, 2021
0.1100
0.1250
0.1100
0.1250
999,500
+0.01(+4.17%)
May 25, 2021
0.1100
0.1200
0.1100
0.1200
227,975
+0.01(+14.29%)
May 21, 2021
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
May 20, 2021
0.1100
0.1100
0.1050
0.1050
47,200
-0.01(-4.55%)
May 19, 2021
0.1100
0.1100
0.1050
0.1100
277,675
+0.01(+4.76%)
May 18, 2021
0.1050
0.1050
0.1050
0.1050
138,075
+0.00(+5.00%)
May 17, 2021
0.1000
0.1100
0.1000
0.1000
50,025
-0.00(-4.76%)
May 14, 2021
0.1050
0.1050
0.1000
0.1050
142,540
+0.00(+0.00%)
May 13, 2021
0.1050
0.1050
0.1050
0.1050
99,600
+0.00(+0.00%)
May 12, 2021
0.1100
0.1100
0.1050
0.1050
93,000
-0.01(-4.55%)
May 11, 2021
0.1100
0.1100
0.1050
0.1100
259,500
+0.00(+0.00%)
May 10, 2021
0.1150
0.1150
0.1100
0.1100
155,250
+0.00(+0.00%)
May 07, 2021
0.1200
0.1200
0.1100
0.1100
200,583
+0.00(+0.00%)
May 06, 2021
0.1100
0.1100
0.1050
0.1100
81,932
+0.00(+0.00%)
May 05, 2021
0.1100
0.1150
0.1100
0.1100
48,200
-0.01(-4.35%)
May 04, 2021
0.1200
0.1200
0.1150
0.1150
147,000
+0.01(+4.55%)
May 03, 2021
0.1150
0.1150
0.1050
0.1100
193,705
-0.01(-4.35%)
Apr 30, 2021
0.1150
0.1150
0.1150
0.1150
255,645
+0.01(+4.55%)
Apr 29, 2021
0.1150
0.1200
0.1100
0.1100
195,009
-0.01(-4.35%)
Apr 28, 2021
0.1200
0.1250
0.1100
0.1150
1,119,873
+0.01(+4.55%)
Apr 27, 2021
0.1100
0.1100
0.1050
0.1100
256,404
+0.00(+0.00%)
Apr 26, 2021
0.1100
0.1100
0.1050
0.1100
234,100
+0.00(+0.00%)
Apr 23, 2021
0.1050
0.1100
0.1000
0.1100
322,761
+0.01(+4.76%)
Apr 22, 2021
0.1050
0.1050
0.1050
0.1050
2,600
+0.00(+0.00%)
Apr 21, 2021
0.1000
0.1100
0.0950
0.1050
233,100
+0.00(+5.00%)
Apr 20, 2021
0.1100
0.1100
0.1000
0.1000
1,103,356
-0.00(-4.76%)
Apr 19, 2021
0.1150
0.1150
0.1050
0.1050
275,933
-0.01(-4.55%)
Apr 16, 2021
0.1100
0.1150
0.1100
0.1100
139,908
+0.00(+0.00%)
Apr 15, 2021
0.1050
0.1100
0.1050
0.1100
148,325
+0.01(+4.76%)
Apr 14, 2021
0.1050
0.1100
0.1050
0.1050
296,182
-0.01(-4.55%)
Apr 13, 2021
0.1100
0.1100
0.1050
0.1100
436,834
-0.01(-4.35%)
Apr 12, 2021
0.1150
0.1150
0.1100
0.1150
302,500
+0.00(+0.00%)
Apr 09, 2021
0.1150
0.1150
0.1100
0.1150
46,200
+0.01(+4.55%)
Apr 08, 2021
0.1150
0.1200
0.1100
0.1100
24,553
-0.01(-4.35%)
Apr 07, 2021
0.1150
0.1150
0.1150
0.1150
488,534
+0.00(+0.00%)
Apr 06, 2021
0.1150
0.1200
0.1150
0.1150
31,781
-0.00(-4.17%)
Apr 05, 2021
0.1200
0.1200
0.1200
0.1200
139,000
+0.00(+4.35%)
Apr 01, 2021
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Mar 31, 2021
0.1100
0.1150
0.1100
0.1100
92,976
-0.01(-4.35%)
Mar 30, 2021
0.1100
0.1150
0.1100
0.1150
153,040
+0.01(+4.55%)
Mar 29, 2021
0.1200
0.1200
0.1100
0.1100
175,533
-0.01(-4.35%)
Mar 26, 2021
0.1150
0.1150
0.1150
0.1150
172,964
-0.00(-4.17%)
Mar 25, 2021
0.1100
0.1200
0.1100
0.1200
197,500
+0.00(+4.35%)
Mar 24, 2021
0.1200
0.1200
0.1150
0.1150
215,870
-0.00(-4.17%)
Mar 23, 2021
0.1250
0.1250
0.1150
0.1200
373,706
-0.01(-4.00%)
Mar 22, 2021
0.1300
0.1350
0.1250
0.1250
127,840
-0.01(-7.41%)
Mar 19, 2021
0.1200
0.1400
0.1150
0.1350
945,770
+0.03(+22.73%)
Mar 18, 2021
0.1150
0.1150
0.1100
0.1100
211,933
-0.01(-4.35%)
Mar 17, 2021
0.1250
0.1250
0.1150
0.1150
297,027
-0.00(-4.17%)
Mar 16, 2021
0.1450
0.1450
0.1200
0.1200
200,590
-0.02(-14.29%)
Mar 15, 2021
0.1250
0.1450
0.1250
0.1400
1,690,425
+0.02(+12.00%)
Mar 12, 2021
0.1250
0.1250
0.1200
0.1250
438,708
+0.01(+4.17%)
Mar 11, 2021
0.1200
0.1200
0.1100
0.1200
94,700
+0.01(+14.29%)
Mar 10, 2021
0.1100
0.1100
0.1050
0.1050
81,000
-0.01(-4.55%)
Mar 09, 2021
0.1050
0.1100
0.1050
0.1100
77,189
+0.01(+4.76%)
Mar 08, 2021
0.1000
0.1050
0.1000
0.1050
156,260
+0.00(+5.00%)
Mar 05, 2021
0.1050
0.1100
0.0900
0.1000
1,232,050
-0.00(-4.76%)
Mar 04, 2021
0.1000
0.1300
0.0950
0.1050
2,175,624
+0.00(+5.00%)
Mar 03, 2021
0.1100
0.1150
0.1000
0.1000
1,716,511
-0.01(-13.04%)
Mar 02, 2021
0.1250
0.1250
0.1150
0.1150
856,964
-0.01(-8.00%)
Mar 01, 2021
0.1250
0.1300
0.1200
0.1250
260,000
-0.01(-3.85%)
Feb 26, 2021
0.1350
0.1400
0.1250
0.1300
1,102,362
-0.01(-3.70%)
Feb 25, 2021
0.1450
0.1450
0.1300
0.1350
516,500
-0.01(-3.57%)
Feb 24, 2021
0.1450
0.1500
0.1400
0.1400
714,730
-0.00(-3.45%)
Feb 23, 2021
0.1450
0.1450
0.1300
0.1450
682,450
-0.01(-3.33%)
Feb 22, 2021
0.1400
0.1500
0.1300
0.1500
1,036,306
+0.01(+7.14%)
Feb 19, 2021
0.1450
0.1450
0.1300
0.1400
416,252
+0.00(+0.00%)
Feb 18, 2021
0.1550
0.1550
0.1350
0.1400
958,061
-0.01(-9.68%)
Feb 17, 2021
0.1650
0.1700
0.1450
0.1550
1,106,918
-0.01(-6.06%)
Feb 16, 2021
0.1600
0.1700
0.1550
0.1650
5,224,593
+0.02(+13.79%)
Feb 12, 2021
0.1450
0.1450
0.1450
0
+0.01(+11.54%)
Feb 11, 2021
0.1350
0.1350
0.1200
0.1300
1,050,804
-0.01(-3.70%)
Feb 10, 2021
0.1400
0.1400
0.1350
0.1350
1,959,574
-0.01(-3.57%)
Feb 09, 2021
0.1300
0.1400
0.1250
0.1400
2,043,722
+0.02(+12.00%)
Feb 08, 2021
0.1200
0.1300
0.1150
0.1250
3,074,840
+0.01(+13.64%)
Feb 05, 2021
0.1000
0.1150
0.1000
0.1100
1,476,450
+0.01(+10.00%)
Feb 04, 2021
0.1050
0.1050
0.1000
0.1000
386,750
-0.01(-9.09%)
Feb 03, 2021
0.1100
0.1150
0.1050
0.1100
674,600
+0.00(+0.00%)
Feb 02, 2021
0.1000
0.1150
0.1000
0.1100
2,764,550
+0.01(+4.76%)
Feb 01, 2021
0.0950
0.1050
0.0900
0.1050
976,000
+0.01(+10.53%)
Jan 29, 2021
0.0950
0.0950
0.0900
0.0950
379,611
+0.00(+0.00%)
Jan 28, 2021
0.0950
0.0950
0.0900
0.0950
547,400
+0.01(+5.56%)
Jan 27, 2021
0.1000
0.1050
0.0900
0.0900
1,119,302
-0.01(-14.29%)
Jan 26, 2021
0.1050
0.1050
0.0950
0.1050
746,000
+0.00(+0.00%)
Jan 25, 2021
0.1150
0.1150
0.1000
0.1050
2,086,496
+0.00(+0.00%)
Jan 22, 2021
0.1150
0.1150
0.1050
0.1050
1,570,352
-0.01(-8.70%)
Jan 21, 2021
0.1300
0.1300
0.1050
0.1150
4,062,352
-0.01(-11.54%)
Jan 20, 2021
0.1200
0.1350
0.1100
0.1300
9,306,744
+0.03(+23.81%)
Jan 19, 2021
0.0950
0.1050
0.0900
0.1050
6,375,604
+0.01(+16.67%)
Jan 18, 2021
0.0750
0.0900
0.0750
0.0900
2,406,566
+0.01(+20.00%)
Jan 15, 2021
0.0800
0.0850
0.0750
0.0750
303,341
-0.01(-6.25%)
Jan 14, 2021
0.0750
0.0800
0.0750
0.0800
434,476
+0.00(+0.00%)
Jan 13, 2021
0.0800
0.0850
0.0800
0.0800
1,515,600
+0.00(+0.00%)
Jan 12, 2021
0.0700
0.0800
0.0700
0.0800
959,990
+0.01(+14.29%)
Jan 11, 2021
0.0700
0.0750
0.0700
0.0700
451,547
+0.00(+0.00%)
Jan 08, 2021
0.0650
0.0700
0.0650
0.0700
416,927
+0.01(+7.69%)
Jan 07, 2021
0.0650
0.0650
0.0650
0.0650
445,000
+0.00(+0.00%)
Jan 06, 2021
0.0650
0.0650
0.0650
0.0650
302,500
+0.00(+0.00%)
Jan 05, 2021
0.0600
0.0700
0.0600
0.0650
859,881
+0.01(+8.33%)
Jan 04, 2021
0.0600
0.0650
0.0550
0.0600
954,313
+0.00(+9.09%)
Dec 31, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Dec 30, 2020
0.0550
0.0550
0.0500
0.0550
1,050,186
+0.00(+0.00%)
Dec 29, 2020
0.0550
0.0550
0.0550
0.0550
49,702
+0.00(+10.00%)
Dec 24, 2020
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Dec 23, 2020
0.0550
0.0550
0.0550
0.0550
343,000
+0.00(+0.00%)
Dec 22, 2020
0.0500
0.0550
0.0500
0.0550
358,000
+0.00(+0.00%)
Dec 21, 2020
0.0550
0.0550
0.0500
0.0550
1,246,170
+0.00(+0.00%)
Dec 18, 2020
0.0550
0.0600
0.0550
0.0550
625,000
+0.00(+0.00%)
Dec 17, 2020
0.0550
0.0550
0.0500
0.0550
103,136
+0.00(+10.00%)
Dec 16, 2020
0.0550
0.0550
0.0500
0.0500
183,050
+0.00(+0.00%)
Dec 15, 2020
0.0550
0.0600
0.0500
0.0500
2,639,597
-0.00(-9.09%)
Dec 14, 2020
0.0550
0.0600
0.0550
0.0550
771,585
-0.00(-8.33%)
Dec 11, 2020
0.0600
0.0650
0.0600
0.0600
606,468
-0.01(-7.69%)
Dec 10, 2020
0.0700
0.0700
0.0650
0.0650
150,149
-0.01(-7.14%)
Dec 09, 2020
0.0700
0.0700
0.0650
0.0700
50,363
+0.00(+0.00%)
Dec 08, 2020
0.0700
0.0750
0.0700
0.0700
445,085
+0.00(+0.00%)
Dec 07, 2020
0.0700
0.0700
0.0700
0.0700
155,001
+0.00(+0.00%)
Dec 04, 2020
0.0700
0.0750
0.0700
0.0700
78,200
+0.00(+0.00%)
Dec 03, 2020
0.0700
0.0750
0.0700
0.0700
111,050
+0.00(+0.00%)
Dec 02, 2020
0.0750
0.0750
0.0700
0.0700
26,000
+0.00(+0.00%)
Dec 01, 2020
0.0700
0.0700
0.0700
0.0700
50,680
+0.00(+0.00%)
Nov 30, 2020
0.0700
0.0700
0.0700
0.0700
65,000
+0.00(+0.00%)
Nov 27, 2020
0.0700
0.0700
0.0700
0.0700
189,248
+0.00(+0.00%)
Nov 26, 2020
0.0700
0.0800
0.0700
0.0700
456,500
+0.01(+7.69%)
Nov 25, 2020
0.0700
0.0700
0.0650
0.0650
6,517
-0.01(-13.33%)
Nov 24, 2020
0.0750
0.0750
0.0700
0.0750
12,715
+0.00(+0.00%)
Nov 23, 2020
0.0750
0.0750
0.0750
0.0750
172,100
+0.00(+0.00%)
Nov 20, 2020
0.0750
0.0750
0.0750
0.0750
14,000
+0.00(+0.00%)
Nov 19, 2020
0.0750
0.0750
0.0750
0.0750
28,099
+0.00(+7.14%)
Nov 18, 2020
0.0800
0.0800
0.0700
0.0700
30,900
-0.00(-6.67%)
Nov 17, 2020
0.0750
0.0750
0.0750
0.0750
75,000
+0.00(+0.00%)
Nov 16, 2020
0.0700
0.0750
0.0700
0.0750
384,100
+0.00(+7.14%)
Nov 13, 2020
0.0700
0.0750
0.0700
0.0700
510,014
-0.00(-6.67%)
Nov 12, 2020
0.0700
0.0750
0.0700
0.0750
211,700
+0.01(+15.38%)
Nov 10, 2020
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Nov 09, 2020
0.0700
0.0700
0.0650
0.0700
30,485
+0.00(+0.00%)
Nov 06, 2020
0.0700
0.0700
0.0700
0.0700
74,000
+0.00(+0.00%)
Nov 05, 2020
0.0700
0.0750
0.0700
0.0700
23,900
+0.00(+0.00%)
Nov 04, 2020
0.0700
0.0700
0.0700
0.0700
60,340
+0.00(+0.00%)
Nov 03, 2020
0.0750
0.0750
0.0700
0.0700
50,250
-0.00(-6.67%)
Nov 02, 2020
0.0750
0.0750
0.0750
0.0750
7,010
+0.00(+0.00%)
Oct 30, 2020
0.0800
0.0800
0.0750
0.0750
127,458
+0.00(+0.00%)
Oct 29, 2020
0.0750
0.0750
0.0750
0.0750
1,054,020
-0.01(-6.25%)
Oct 28, 2020
0.0850
0.0850
0.0800
0.0800
192,110
+0.00(+0.00%)
Oct 27, 2020
0.0800
0.0850
0.0800
0.0800
105,525
+0.00(+0.00%)
Oct 26, 2020
0.0850
0.0850
0.0800
0.0800
227,919
-0.01(-5.88%)
Oct 23, 2020
0.0850
0.0850
0.0850
0.0850
112,408
+0.01(+6.25%)
Oct 22, 2020
0.0850
0.0850
0.0800
0.0800
372,164
-0.01(-5.88%)
Oct 21, 2020
0.0900
0.0900
0.0850
0.0850
345,000
-0.00(-5.56%)
Oct 20, 2020
0.0850
0.0900
0.0800
0.0900
914,700
+0.00(+5.88%)
Oct 19, 2020
0.0800
0.0850
0.0800
0.0850
600,650
+0.01(+6.25%)
Oct 16, 2020
0.0800
0.0800
0.0800
0.0800
124,358
+0.00(+0.00%)
Oct 15, 2020
0.0800
0.0800
0.0800
0.0800
330,660
+0.00(+0.00%)
Oct 14, 2020
0.0750
0.0800
0.0750
0.0800
1,218,550
+0.01(+6.67%)
Oct 13, 2020
0.0800
0.0800
0.0750
0.0750
1,384,273
+0.00(+0.00%)
Oct 09, 2020
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Oct 08, 2020
0.0700
0.0800
0.0700
0.0800
145,469
+0.01(+6.67%)
Oct 07, 2020
0.0750
0.0750
0.0750
0.0750
43,000
+0.00(+0.00%)
Oct 06, 2020
0.0750
0.0750
0.0700
0.0750
557,468
-0.01(-6.25%)
Oct 05, 2020
0.0800
0.0800
0.0750
0.0800
283,089
+0.00(+0.00%)
Oct 02, 2020
0.0800
0.0800
0.0800
0.0800
438,700
+0.01(+6.67%)
Oct 01, 2020
0.0800
0.0800
0.0750
0.0750
1,279,200
-0.01(-6.25%)
Sep 30, 2020
0.0700
0.0800
0.0700
0.0800
327,187
+0.01(+23.08%)
Sep 29, 2020
0.0700
0.0700
0.0650
0.0650
46,999
+0.00(+0.00%)
Sep 28, 2020
0.0700
0.0700
0.0650
0.0650
7,197
-0.01(-7.14%)
Sep 25, 2020
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Sep 23, 2020
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Sep 22, 2020
0.0700
0.0700
0.0650
0.0650
387,006
-0.01(-7.14%)
Sep 21, 2020
0.0700
0.0700
0.0700
0.0700
359,000
-0.00(-6.67%)
Sep 18, 2020
0.0750
0.0750
0.0750
0.0750
15,200
-0.01(-6.25%)
Sep 17, 2020
0.0800
0.0800
0.0800
0.0800
37,620
+0.00(+0.00%)
Sep 16, 2020
0.0800
0.0800
0.0800
0.0800
39,310
+0.00(+0.00%)
Sep 15, 2020
0.0850
0.0850
0.0800
0.0800
89,000
+0.00(+0.00%)
Sep 14, 2020
0.0800
0.0800
0.0800
0.0800
162,000
+0.01(+6.67%)
Sep 11, 2020
0.0800
0.0800
0.0750
0.0750
3,560
+0.00(+0.00%)
Sep 10, 2020
0.0750
0.0800
0.0750
0.0750
177,614
+0.00(+7.14%)
Sep 09, 2020
0.0700
0.0700
0.0700
0.0700
42,250
-0.00(-6.67%)
Sep 08, 2020
0.0750
0.0750
0.0750
0.0750
8,000
+0.00(+7.14%)
Sep 04, 2020
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Sep 03, 2020
0.0800
0.0800
0.0800
0.0800
235,327
+0.00(+0.00%)
Sep 02, 2020
0.0850
0.0850
0.0800
0.0800
166,011
-0.01(-5.88%)
Sep 01, 2020
0.0900
0.0900
0.0850
0.0850
97,700
+0.00(+0.00%)
Aug 31, 2020
0.0900
0.0900
0.0850
0.0850
81,509
-0.00(-5.56%)
Aug 28, 2020
0.0950
0.0950
0.0900
0.0900
163,250
+0.00(+0.00%)
Aug 27, 2020
0.0900
0.0950
0.0900
0.0900
1,149,434
+0.00(+0.00%)
Aug 26, 2020
0.0900
0.0900
0.0850
0.0900
374,809
+0.00(+0.00%)
Aug 25, 2020
0.0950
0.0950
0.0900
0.0900
299,125
+0.00(+0.00%)
Aug 24, 2020
0.0900
0.0950
0.0900
0.0900
76,650
-0.01(-5.26%)
Aug 21, 2020
0.0900
0.0950
0.0900
0.0950
67,100
+0.00(+0.00%)
Aug 20, 2020
0.1000
0.1000
0.0950
0.0950
71,050
+0.00(+0.00%)
Aug 19, 2020
0.0950
0.1000
0.0950
0.0950
1,664,250
-0.01(-5.00%)
Aug 18, 2020
0.1000
0.1000
0.1000
0.1000
104,000
+0.01(+5.26%)
Aug 17, 2020
0.0900
0.1000
0.0850
0.0950
731,706
+0.01(+11.76%)
Aug 14, 2020
0.0900
0.0900
0.0850
0.0850
461,550
+0.00(+0.00%)
Aug 13, 2020
0.0850
0.0900
0.0850
0.0850
230,400
+0.00(+0.00%)
Aug 12, 2020
0.0900
0.0900
0.0850
0.0850
80,270
-0.00(-5.56%)
Aug 11, 2020
0.1050
0.1050
0.0900
0.0900
1,719,025
-0.02(-18.18%)
Aug 10, 2020
0.1100
0.1100
0.1050
0.1100
195,454
+0.00(+0.00%)
Aug 07, 2020
0.1000
0.1100
0.1000
0.1100
463,100
+0.01(+4.76%)
Aug 06, 2020
0.0950
0.1100
0.0950
0.1050
929,170
+0.02(+23.53%)
Aug 05, 2020
0.0900
0.0900
0.0850
0.0850
230,055
-0.00(-5.56%)
Aug 04, 2020
0.0850
0.0900
0.0850
0.0900
871,370
+0.01(+12.50%)
Jul 31, 2020
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Jul 30, 2020
0.0850
0.0900
0.0850
0.0850
619,600
+0.00(+0.00%)
Jul 29, 2020
0.0900
0.0900
0.0850
0.0850
326,708
-0.00(-5.56%)
Jul 28, 2020
0.0900
0.0950
0.0850
0.0900
875,854
+0.00(+0.00%)
Jul 27, 2020
0.0750
0.0900
0.0750
0.0900
1,173,710
+0.01(+20.00%)
Jul 24, 2020
0.0800
0.0800
0.0700
0.0750
857,521
-0.01(-6.25%)
Jul 23, 2020
0.0750
0.0850
0.0750
0.0800
1,034,354
+0.01(+6.67%)
Jul 22, 2020
0.0700
0.0750
0.0700
0.0750
513,500
+0.00(+7.14%)
Jul 21, 2020
0.0700
0.0700
0.0700
0.0700
249,600
-0.00(-6.67%)
Jul 20, 2020
0.0650
0.0750
0.0600
0.0750
996,691
+0.01(+15.38%)
Jul 17, 2020
0.0600
0.0650
0.0600
0.0650
363,148
+0.00(+0.00%)
Jul 16, 2020
0.0650
0.0650
0.0650
0.0650
22,000
+0.00(+0.00%)
Jul 15, 2020
0.0600
0.0650
0.0600
0.0650
337,705
+0.01(+8.33%)
Jul 14, 2020
0.0650
0.0650
0.0600
0.0600
226,500
-0.01(-14.29%)
Jul 13, 2020
0.0650
0.0700
0.0650
0.0700
213,384
+0.01(+7.69%)
Jul 10, 2020
0.0650
0.0700
0.0650
0.0650
249,001
-0.01(-7.14%)
Jul 09, 2020
0.0650
0.0700
0.0650
0.0700
50,500
+0.01(+7.69%)
Jul 08, 2020
0.0650
0.0700
0.0650
0.0650
128,191
+0.00(+0.00%)
Jul 07, 2020
0.0650
0.0700
0.0650
0.0650
256,500
-0.01(-7.14%)
Jul 06, 2020
0.0650
0.0700
0.0600
0.0700
843,075
+0.01(+7.69%)
Jul 03, 2020
0.0650
0.0650
0.0650
0.0650
46,076
+0.00(+0.00%)
Jul 02, 2020
0.0600
0.0650
0.0550
0.0650
680,520
+0.00(+0.00%)
Jun 30, 2020
0.0650
0.0650
0.0650
0
+0.01(+30.00%)
Jun 29, 2020
0.0500
0.0500
0.0500
0.0500
93,999
+0.01(+11.11%)
Jun 26, 2020
0.0450
0.0500
0.0450
0.0450
68,611
-0.01(-10.00%)
Jun 25, 2020
0.0500
0.0500
0.0500
0.0500
87,600
+0.00(+0.00%)
Jun 23, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 22, 2020
0.0550
0.0550
0.0500
0.0500
13,000
+0.00(+0.00%)
Jun 19, 2020
0.0550
0.0550
0.0500
0.0500
841,950
-0.00(-9.09%)
Jun 18, 2020
0.0550
0.0550
0.0550
0.0550
29,844
+0.00(+0.00%)
Jun 17, 2020
0.0550
0.0550
0.0550
0.0550
11,000
+0.00(+0.00%)
Jun 16, 2020
0.0500
0.0550
0.0500
0.0550
19,000
+0.00(+10.00%)
Jun 15, 2020
0.0550
0.0550
0.0500
0.0500
68,000
-0.00(-9.09%)
Jun 12, 2020
0.0550
0.0550
0.0550
0.0550
56,300
+0.00(+0.00%)
Jun 11, 2020
0.0550
0.0550
0.0500
0.0550
51,000
+0.00(+0.00%)
Jun 10, 2020
0.0550
0.0550
0.0500
0.0550
256,500
+0.00(+0.00%)
Jun 09, 2020
0.0550
0.0600
0.0500
0.0550
603,000
-0.00(-8.33%)
Jun 08, 2020
0.0600
0.0600
0.0600
0.0600
16,500
+0.00(+0.00%)
Jun 05, 2020
0.0550
0.0600
0.0550
0.0600
19,000
+0.00(+9.09%)
Jun 04, 2020
0.0550
0.0550
0.0550
0.0550
20,999
+0.00(+0.00%)
Jun 03, 2020
0.0600
0.0600
0.0550
0.0550
1,116,825
-0.01(-15.38%)
Jun 02, 2020
0.0650
0.0650
0.0600
0.0650
233,535
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.