Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Border Petroleum Ltd
(TSV:
BOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.0150
0.0150
0.0150
200
+0.00(+0.00%)
May 25, 2015
0.0150
0.0150
0.0150
500
+0.00(+50.00%)
May 21, 2015
0.0100
0.0100
0.0100
0
-0.01(-50.00%)
May 19, 2015
0.0200
0.0200
0.0200
400
+0.00(+0.00%)
May 15, 2015
0.0200
0.0200
0.0200
0
+0.01(+100.00%)
May 14, 2015
0.0150
0.0150
0.0100
0.0100
16,000
-0.00(-33.33%)
May 12, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
May 11, 2015
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+0.00%)
May 08, 2015
0.0150
0.0150
0.0150
0.0150
25,000
+0.00(+0.00%)
May 07, 2015
0.0150
0.0200
0.0100
0.0150
118,563
+0.00(+0.00%)
May 05, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 29, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 24, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 20, 2015
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Apr 16, 2015
0.0100
0.0100
0.0100
18
-0.00(-33.33%)
Apr 15, 2015
0.0150
0.0150
0.0150
0.0150
35,000
+0.00(+0.00%)
Apr 13, 2015
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Apr 10, 2015
0.0100
0.0100
0.0100
0.0100
25,000
-0.00(-33.33%)
Apr 06, 2015
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Apr 02, 2015
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Mar 25, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 12, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 10, 2015
0.0150
0.0150
0.0150
950
+0.00(+0.00%)
Mar 09, 2015
0.0150
0.0150
0.0150
0.0150
11,185
+0.00(+0.00%)
Mar 05, 2015
0.0150
0.0150
0.0150
250
-0.01(-25.00%)
Mar 02, 2015
0.0200
0.0200
0.0200
200
+0.00(+0.00%)
Feb 27, 2015
0.0200
0.0200
0.0200
0.0200
406,000
+0.00(+0.00%)
Feb 26, 2015
0.0250
0.0250
0.0200
0.0200
478,000
-0.01(-20.00%)
Feb 20, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Feb 18, 2015
0.0250
0.0250
0.0250
100
+0.00(+0.00%)
Feb 17, 2015
0.0200
0.0250
0.0200
0.0250
109,510
+0.00(+0.00%)
Feb 13, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Feb 11, 2015
0.0250
0.0250
0.0250
50
+0.00(+0.00%)
Feb 09, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Feb 06, 2015
0.0250
0.0250
0.0250
0.0250
14,690
+0.00(+0.00%)
Feb 05, 2015
0.0250
0.0250
0.0250
0.0250
3,425
+0.00(+0.00%)
Feb 02, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jan 28, 2015
0.0250
0.0250
0.0250
300
-0.00(-16.67%)
Jan 23, 2015
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Jan 15, 2015
0.0250
0.0250
0.0250
167
-0.00(-16.67%)
Jan 08, 2015
0.0300
0.0300
0.0300
1,500
-0.01(-14.29%)
Jan 07, 2015
0.0300
0.0350
0.0300
0.0350
54,000
+0.01(+40.00%)
Jan 06, 2015
0.0300
0.0300
0.0250
0.0250
33,050
-0.01(-28.57%)
Jan 05, 2015
0.0300
0.0350
0.0300
0.0350
444,600
+0.02(+75.00%)
Dec 31, 2014
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Dec 29, 2014
0.0200
0.0200
0.0200
325
+0.00(+0.00%)
Dec 23, 2014
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Dec 22, 2014
0.0200
0.0200
0.0200
0.0200
97,550
+0.00(+0.00%)
Dec 19, 2014
0.0200
0.0200
0.0200
0.0200
25,050
+0.00(+0.00%)
Dec 18, 2014
0.0150
0.0250
0.0150
0.0200
485,917
+0.00(+0.00%)
Dec 17, 2014
0.0150
0.0200
0.0150
0.0200
237,000
+0.00(+0.00%)
Dec 15, 2014
0.0200
0.0200
0.0200
0.0200
259,106
+0.00(+0.00%)
Dec 12, 2014
0.0200
0.0200
0.0200
0.0200
331,764
-0.01(-20.00%)
Dec 11, 2014
0.0200
0.0250
0.0200
0.0250
43,000
+0.01(+25.00%)
Dec 10, 2014
0.0200
0.0200
0.0200
0.0200
2,298
+0.00(+0.00%)
Dec 09, 2014
0.0200
0.0300
0.0200
0.0200
109,800
-0.01(-20.00%)
Dec 08, 2014
0.0300
0.0300
0.0250
0.0250
167,600
+0.00(+0.00%)
Dec 04, 2014
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 03, 2014
0.0250
0.0300
0.0250
0.0250
471,899
+0.00(+0.00%)
Dec 02, 2014
0.0250
0.0250
0.0250
0.0250
6,500
+0.00(+0.00%)
Dec 01, 2014
0.0250
0.0250
0.0250
0.0250
25,600
-0.00(-16.67%)
Nov 28, 2014
0.0300
0.0300
0.0300
0.0300
25,500
+0.00(+0.00%)
Nov 27, 2014
0.0250
0.0300
0.0250
0.0300
33,200
+0.00(+0.00%)
Nov 26, 2014
0.0300
0.0300
0.0300
0.0300
6,900
+0.00(+0.00%)
Nov 24, 2014
0.0300
0.0300
0.0300
385
+0.00(+0.00%)
Nov 21, 2014
0.0300
0.0300
0.0250
0.0300
658,000
+0.00(+0.00%)
Nov 20, 2014
0.0300
0.0400
0.0300
0.0300
85,200
-0.01(-14.29%)
Nov 19, 2014
0.0300
0.0350
0.0300
0.0350
178,900
+0.01(+16.67%)
Nov 17, 2014
0.0300
0.0300
0.0300
272
-0.01(-14.29%)
Nov 14, 2014
0.0350
0.0350
0.0350
0.0350
76,000
+0.00(+0.00%)
Nov 13, 2014
0.0350
0.0350
0.0350
0.0350
205,500
+0.00(+0.00%)
Nov 12, 2014
0.0350
0.0350
0.0350
0.0350
4,013
+0.00(+0.00%)
Nov 11, 2014
0.0350
0.0350
0.0350
0.0350
1,730
+0.00(+0.00%)
Nov 07, 2014
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Nov 05, 2014
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 04, 2014
0.0400
0.0400
0.0400
0.0400
559,000
-0.00(-11.11%)
Oct 30, 2014
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Oct 27, 2014
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Oct 24, 2014
0.0450
0.0450
0.0450
0.0450
23,200
+0.00(+0.00%)
Oct 22, 2014
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 21, 2014
0.0450
0.0450
0.0450
0.0450
3,600
+0.00(+0.00%)
Oct 17, 2014
0.0450
0.0450
0.0450
500
-0.01(-10.00%)
Oct 16, 2014
0.0500
0.0500
0.0500
0.0500
2,745
+0.00(+0.00%)
Oct 15, 2014
0.0500
0.0500
0.0500
0.0500
25,000
+0.01(+11.11%)
Oct 14, 2014
0.0500
0.0500
0.0450
0.0450
119,802
-0.01(-10.00%)
Oct 09, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 07, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 03, 2014
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Oct 02, 2014
0.0600
0.0600
0.0550
0.0550
57,940
-0.00(-8.33%)
Oct 01, 2014
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
Sep 30, 2014
0.0600
0.0600
0.0600
0.0600
1,700
+0.00(+0.00%)
Sep 29, 2014
0.0600
0.0600
0.0600
0.0600
4,000
-0.01(-20.00%)
Sep 23, 2014
0.0750
0.0750
0.0750
500
+0.00(+7.14%)
Sep 18, 2014
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Sep 16, 2014
0.0750
0.0750
0.0750
598
+0.00(+7.14%)
Sep 15, 2014
0.0550
0.0800
0.0550
0.0700
315,896
+0.01(+16.67%)
Sep 12, 2014
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+9.09%)
Sep 11, 2014
0.0600
0.0600
0.0550
0.0550
23,000
-0.00(-8.33%)
Sep 10, 2014
0.0550
0.0600
0.0550
0.0600
52,000
+0.00(+9.09%)
Sep 09, 2014
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
Sep 08, 2014
0.0550
0.0550
0.0550
0.0550
4,450
+0.00(+0.00%)
Sep 05, 2014
0.0550
0.0550
0.0550
0.0550
73,000
-0.00(-8.33%)
Sep 04, 2014
0.0600
0.0600
0.0600
0.0600
10,000
-0.01(-7.69%)
Sep 03, 2014
0.0600
0.0650
0.0600
0.0650
55,525
+0.01(+8.33%)
Sep 02, 2014
0.0600
0.0650
0.0600
0.0600
70,200
+0.00(+0.00%)
Aug 29, 2014
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 28, 2014
0.0600
0.0600
0.0600
0.0600
15,850
+0.00(+0.00%)
Aug 26, 2014
0.0600
0.0600
0.0600
160
+0.00(+9.09%)
Aug 25, 2014
0.0550
0.0550
0.0550
0.0550
2,700
-0.00(-8.33%)
Aug 22, 2014
0.0600
0.0600
0.0600
0.0600
13,500
-0.01(-7.69%)
Aug 21, 2014
0.0600
0.0650
0.0600
0.0650
47,000
+0.01(+18.18%)
Aug 20, 2014
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Aug 15, 2014
0.0550
0
+0.00(+0.00%)
Aug 11, 2014
0.0550
0
+0.00(+0.00%)
Aug 08, 2014
0.0600
0.0600
0.0550
0.0550
10,000
-0.00(-8.33%)
Aug 07, 2014
0.0600
0.0600
0.0600
0.0600
1,000
-0.01(-14.29%)
Aug 06, 2014
0.0550
0.0800
0.0550
0.0700
121,500
+0.01(+16.67%)
Aug 05, 2014
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+9.09%)
Aug 01, 2014
0.0550
0.0550
0.0550
0
-0.01(-15.38%)
Jul 31, 2014
0.0700
0.0700
0.0650
0.0650
64,000
+0.01(+8.33%)
Jul 30, 2014
0.0650
0.0650
0.0600
0.0600
124,456
-0.01(-14.29%)
Jul 29, 2014
0.0700
0.0700
0.0700
0.0700
6,000
+0.00(+0.00%)
Jul 28, 2014
0.0750
0.0750
0.0650
0.0700
136,000
-0.00(-6.67%)
Jul 25, 2014
0.0750
0.0750
0.0750
0.0750
44,000
+0.00(+0.00%)
Jul 24, 2014
0.0800
0.0800
0.0750
0.0750
94,000
-0.01(-11.76%)
Jul 23, 2014
0.0800
0.0850
0.0800
0.0850
41,000
+0.01(+6.25%)
Jul 22, 2014
0.0850
0.0850
0.0800
0.0800
270,000
+0.00(+0.00%)
Jul 21, 2014
0.0900
0.1150
0.0800
0.0800
1,343,215
-0.01(-11.11%)
Jul 18, 2014
0.0900
0.0900
0.0900
0.0900
26,575
+0.00(+5.88%)
Jul 17, 2014
0.0850
0.0850
0.0750
0.0850
103,555
+0.00(+0.00%)
Jul 16, 2014
0.0700
0.0850
0.0700
0.0850
143,830
+0.01(+6.25%)
Jul 15, 2014
0.0700
0.0800
0.0700
0.0800
6,250
+0.01(+14.29%)
Jul 14, 2014
0.0700
0.0700
0.0700
0.0700
10,000
+0.01(+7.69%)
Jul 11, 2014
0.0650
0.0650
0.0650
0.0650
4,600
+0.00(+0.00%)
Jul 10, 2014
0.0750
0.0750
0.0650
0.0650
3,650
-0.01(-7.14%)
Jul 09, 2014
0.0700
0.0700
0.0700
0.0700
116,000
+0.00(+0.00%)
Jul 07, 2014
0.0700
0.0700
0
-0.00(-6.67%)
Jul 03, 2014
0.0750
0.0750
0
-0.01(-6.25%)
Jul 02, 2014
0.0800
0.0850
0.0800
0.0800
110,250
+0.00(+0.00%)
Jun 30, 2014
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Jun 27, 2014
0.0750
0.0750
0.0750
0.0750
19,000
+0.00(+7.14%)
Jun 26, 2014
0.0750
0.0750
0.0700
0.0700
154,033
-0.01(-12.50%)
Jun 25, 2014
0.0900
0.0900
0.0750
0.0800
114,700
-0.01(-15.79%)
Jun 24, 2014
0.0900
0.1050
0.0900
0.0950
254,200
+0.01(+11.76%)
Jun 23, 2014
0.0850
0.0850
0.0850
0.0850
1,630
+0.00(+0.00%)
Jun 20, 2014
0.0850
0.0850
0.0850
0.0850
11,320
+0.01(+6.25%)
Jun 19, 2014
0.1000
0.1000
0.0800
0.0800
34,375
-0.01(-11.11%)
Jun 18, 2014
0.0950
0.0950
0.0900
0.0900
63,700
-0.01(-10.00%)
Jun 17, 2014
0.1050
0.1050
0.0850
0.1000
782,925
-0.00(-4.76%)
Jun 16, 2014
0.0800
0.1100
0.0800
0.1050
788,855
+0.03(+40.00%)
Jun 13, 2014
0.0550
0.1000
0.0550
0.0750
1,120,600
+0.02(+50.00%)
Jun 12, 2014
0.0550
0.0550
0.0500
0.0500
203,975
+0.00(+0.00%)
Jun 11, 2014
0.0500
0.0500
0.0500
0.0500
167,850
+0.00(+0.00%)
Jun 10, 2014
0.0450
0.0500
0.0450
0.0500
47,208
+0.00(+0.00%)
Jun 06, 2014
0.0500
0.0550
0.0500
0.0500
217,280
+0.01(+11.11%)
Jun 04, 2014
0.0450
0.0450
0.0450
0.0450
592
-0.01(-10.00%)
Jun 03, 2014
0.0400
0.0500
0.0400
0.0500
31,740
+0.01(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.