Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Border Petroleum Ltd
(TSV:
BOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.0150
0.0150
0.0150
0.0150
1,000
-0.01(-25.00%)
May 30, 2016
0.0150
0.0200
0.0150
0.0200
105,000
+0.01(+100.00%)
May 24, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 19, 2016
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
May 13, 2016
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
May 05, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 04, 2016
0.0100
0.0100
0.0100
0.0100
600,000
-0.00(-33.33%)
Apr 29, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 28, 2016
0.0100
0.0150
0.0100
0.0150
343,243
+0.00(+0.00%)
Apr 25, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 21, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 20, 2016
0.0150
0.0150
0.0150
0.0150
20,000
+0.00(+0.00%)
Apr 18, 2016
0.0150
0.0150
0.0150
250
+0.00(+0.00%)
Apr 15, 2016
0.0150
0.0150
0.0150
0.0150
20,338
+0.00(+0.00%)
Apr 11, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 05, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 01, 2016
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Mar 28, 2016
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Mar 24, 2016
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Mar 21, 2016
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Mar 16, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 14, 2016
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Mar 09, 2016
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Feb 22, 2016
0.0150
0.0150
0.0150
439
+0.00(+0.00%)
Feb 18, 2016
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Jan 29, 2016
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Jan 12, 2016
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Jan 07, 2016
0.0100
0.0100
0.0100
100
-0.00(-33.33%)
Dec 31, 2015
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Dec 30, 2015
0.0100
0.0100
0.0100
0.0100
10,600
+0.00(+0.00%)
Dec 29, 2015
0.0100
0.0100
0.0100
0.0100
12,000
-0.00(-33.33%)
Dec 22, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Dec 21, 2015
0.0150
0.0150
0.0150
0.0150
42,000
+0.00(+0.00%)
Dec 17, 2015
0.0150
0.0150
0.0150
700
+0.00(+0.00%)
Dec 16, 2015
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+0.00%)
Dec 10, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Dec 08, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Dec 03, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Dec 02, 2015
0.0150
0.0150
0.0150
0.0150
2,000
-0.01(-25.00%)
Dec 01, 2015
0.0200
0.0200
0.0200
0.0200
3,000
+0.00(+0.00%)
Nov 30, 2015
0.0150
0.0200
0.0150
0.0200
24,000
+0.01(+33.33%)
Nov 27, 2015
0.0150
0.0150
0.0150
0.0150
3,200
+0.00(+0.00%)
Nov 25, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Nov 20, 2015
0.0200
0.0200
0.0150
0.0150
27,000
+0.00(+0.00%)
Nov 19, 2015
0.0150
0.0150
0.0150
0.0150
18,350
+0.00(+0.00%)
Nov 18, 2015
0.0150
0.0150
0.0150
0.0150
1,300
-0.01(-25.00%)
Nov 16, 2015
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Nov 09, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Nov 05, 2015
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Nov 03, 2015
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Oct 28, 2015
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Oct 26, 2015
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 22, 2015
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 21, 2015
0.0100
0.0100
0.0100
0.0100
1,000
-0.00(-33.33%)
Oct 19, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Oct 16, 2015
0.0100
0.0150
0.0100
0.0150
15,200
+0.00(+50.00%)
Oct 15, 2015
0.0100
0.0100
0.0100
0.0100
48,800
+0.00(+0.00%)
Oct 13, 2015
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 09, 2015
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 06, 2015
0.0100
0.0100
0.0100
800
+0.00(+0.00%)
Oct 05, 2015
0.0100
0.0100
0.0100
0.0100
17,940
+0.00(+0.00%)
Oct 02, 2015
0.0100
0.0100
0.0100
0.0100
3,000
+0.00(+0.00%)
Oct 01, 2015
0.0100
0.0100
0.0100
0.0100
33,000
+0.00(+0.00%)
Sep 28, 2015
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 21, 2015
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 17, 2015
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 16, 2015
0.0100
0.0100
0.0100
0.0100
500,000
-0.00(-33.33%)
Sep 09, 2015
0.0150
0.0150
0.0150
62
+0.00(+0.00%)
Aug 25, 2015
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Aug 24, 2015
0.0100
0.0100
0.0100
0.0100
115,000
-0.00(-33.33%)
Aug 19, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Aug 18, 2015
0.0150
0.0150
0.0150
0.0150
39,000
+0.00(+0.00%)
Aug 17, 2015
0.0150
0.0150
0.0150
0.0150
101,000
+0.00(+0.00%)
Aug 10, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Aug 07, 2015
0.0150
0.0150
0.0150
0.0150
290,000
-0.01(-25.00%)
Jul 31, 2015
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Jul 23, 2015
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Jul 22, 2015
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+0.00%)
Jul 20, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jul 16, 2015
0.0200
0.0200
0.0200
0
-0.01(-33.33%)
Jul 15, 2015
0.0250
0.0300
0.0250
0.0300
2,857
+0.00(+20.00%)
Jul 14, 2015
0.0250
0.0250
0.0250
0.0250
86,000
+0.01(+25.00%)
Jul 13, 2015
0.0200
0.0200
0.0200
0.0200
80,000
+0.00(+0.00%)
Jul 10, 2015
0.0200
0.0200
0.0200
0.0200
251,000
-0.01(-33.33%)
Jul 07, 2015
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Jul 06, 2015
0.0200
0.0350
0.0200
0.0250
204,272
+0.01(+25.00%)
Jul 02, 2015
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Jun 29, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jun 26, 2015
0.0150
0.0150
0.0150
0.0150
12,000
+0.00(+0.00%)
Jun 19, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jun 17, 2015
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Jun 16, 2015
0.0150
0.0200
0.0150
0.0200
22,000
+0.00(+0.00%)
Jun 12, 2015
0.0200
0.0200
0.0200
20
+0.00(+0.00%)
Jun 11, 2015
0.0200
0.0200
0.0200
0.0200
175,000
+0.00(+0.00%)
Jun 10, 2015
0.0150
0.0200
0.0150
0.0200
48,000
+0.00(+0.00%)
Jun 05, 2015
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.