Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ARS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.6100
0.6100
0.6000
0.6000
203,660
-0.04(-6.25%)
May 28, 2021
0.6500
0.6500
0.6200
0.6400
58,610
+0.02(+3.23%)
May 27, 2021
0.6500
0.6500
0.5900
0.6200
228,898
-0.04(-6.06%)
May 26, 2021
0.7000
0.7000
0.6600
0.6600
101,354
-0.05(-7.04%)
May 25, 2021
0.6600
0.7200
0.6600
0.7100
115,367
+0.06(+9.23%)
May 21, 2021
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
May 20, 2021
0.6100
0.6600
0.6100
0.6500
316,136
+0.03(+4.84%)
May 19, 2021
0.6500
0.6500
0.5600
0.6200
533,141
-0.01(-1.59%)
May 18, 2021
0.7300
0.7300
0.6300
0.6300
522,266
-0.09(-12.50%)
May 17, 2021
0.7400
0.7400
0.7200
0.7200
197,644
+0.00(+0.00%)
May 14, 2021
0.7600
0.7600
0.7000
0.7200
234,870
-0.04(-5.26%)
May 13, 2021
0.7200
0.7800
0.7100
0.7600
575,228
+0.04(+5.56%)
May 12, 2021
0.7900
0.7900
0.7200
0.7200
352,506
-0.07(-8.86%)
May 11, 2021
0.7700
0.8000
0.7500
0.7900
587,822
+0.01(+1.28%)
May 10, 2021
0.7600
0.7900
0.7500
0.7800
652,505
+0.02(+2.63%)
May 07, 2021
0.7500
0.7800
0.7300
0.7600
548,415
+0.01(+1.33%)
May 06, 2021
0.7600
0.7800
0.7400
0.7500
331,505
-0.01(-1.32%)
May 05, 2021
0.7400
0.7700
0.7300
0.7600
203,129
+0.02(+2.70%)
May 04, 2021
0.7700
0.7800
0.7100
0.7400
295,018
-0.05(-6.33%)
May 03, 2021
0.6900
0.8000
0.6900
0.7900
507,960
+0.08(+11.27%)
Apr 30, 2021
0.7000
0.7100
0.7000
0.7100
119,431
+0.01(+1.43%)
Apr 29, 2021
0.7200
0.7200
0.6900
0.7000
137,119
-0.02(-2.78%)
Apr 28, 2021
0.6700
0.7200
0.6700
0.7200
216,212
+0.04(+5.88%)
Apr 27, 2021
0.6800
0.7000
0.6800
0.6800
125,434
+0.00(+0.00%)
Apr 26, 2021
0.6600
0.6800
0.6600
0.6800
76,928
+0.00(+0.00%)
Apr 23, 2021
0.6800
0.6800
0.6600
0.6800
40,163
+0.00(+0.00%)
Apr 22, 2021
0.6800
0.6800
0.6600
0.6800
41,069
+0.00(+0.00%)
Apr 21, 2021
0.6700
0.6800
0.6500
0.6800
32,364
+0.01(+1.49%)
Apr 20, 2021
0.6600
0.7000
0.6500
0.6700
220,656
+0.02(+3.08%)
Apr 19, 2021
0.6500
0.6800
0.6400
0.6500
67,301
+0.01(+1.56%)
Apr 16, 2021
0.6400
0.6500
0.6300
0.6400
59,840
-0.01(-1.54%)
Apr 15, 2021
0.6700
0.6700
0.6300
0.6500
21,436
+0.00(+0.00%)
Apr 14, 2021
0.6400
0.6800
0.6400
0.6500
87,515
-0.01(-1.52%)
Apr 13, 2021
0.6500
0.6600
0.6200
0.6600
211,095
-0.01(-1.49%)
Apr 12, 2021
0.7100
0.7100
0.6700
0.6700
145,071
-0.03(-4.29%)
Apr 09, 2021
0.7100
0.7100
0.6700
0.7000
247,366
-0.05(-6.67%)
Apr 08, 2021
0.6600
0.7600
0.6600
0.7500
442,858
+0.10(+15.38%)
Apr 07, 2021
0.6500
0.8200
0.6300
0.6500
1,128,277
+0.00(+0.00%)
Apr 06, 2021
0.6000
0.6700
0.6000
0.6500
996,904
+0.04(+6.56%)
Apr 05, 2021
0.5600
0.6100
0.5600
0.6100
328,883
+0.05(+8.93%)
Apr 01, 2021
0.5600
0.5600
0.5600
0
+0.01(+1.82%)
Mar 31, 2021
0.5600
0.5600
0.5400
0.5500
114,185
+0.00(+0.00%)
Mar 30, 2021
0.5500
0.5500
0.5300
0.5500
117,018
+0.01(+1.85%)
Mar 29, 2021
0.5500
0.5500
0.5400
0.5400
136,313
-0.01(-1.82%)
Mar 26, 2021
0.5500
0.5500
0.5400
0.5500
56,270
-0.01(-1.79%)
Mar 25, 2021
0.5500
0.5600
0.5500
0.5600
221,964
+0.01(+1.82%)
Mar 24, 2021
0.5500
0.5600
0.5300
0.5500
124,347
+0.00(+0.00%)
Mar 23, 2021
0.5700
0.5700
0.5500
0.5500
38,323
-0.01(-1.79%)
Mar 22, 2021
0.5400
0.5600
0.5400
0.5600
119,611
+0.01(+1.82%)
Mar 19, 2021
0.5400
0.5500
0.5300
0.5500
26,217
+0.02(+3.77%)
Mar 18, 2021
0.5600
0.5600
0.5300
0.5300
36,614
-0.02(-3.64%)
Mar 17, 2021
0.5500
0.5500
0.5400
0.5500
26,922
+0.01(+1.85%)
Mar 16, 2021
0.5500
0.5500
0.5400
0.5400
68,785
-0.02(-3.57%)
Mar 15, 2021
0.5500
0.5600
0.5400
0.5600
86,020
+0.00(+0.00%)
Mar 12, 2021
0.5500
0.5600
0.5400
0.5600
50,375
+0.01(+1.82%)
Mar 11, 2021
0.5500
0.5500
0.5200
0.5500
230,285
+0.00(+0.00%)
Mar 10, 2021
0.5500
0.5500
0.5400
0.5500
116,081
+0.00(+0.00%)
Mar 09, 2021
0.5200
0.5500
0.5200
0.5500
446,579
-0.02(-3.51%)
Mar 08, 2021
0.5400
0.6000
0.5400
0.5700
212,069
+0.04(+7.55%)
Mar 05, 2021
0.5400
0.5500
0.5200
0.5300
148,152
-0.02(-3.64%)
Mar 04, 2021
0.5600
0.5700
0.5300
0.5500
154,941
+0.02(+3.77%)
Mar 03, 2021
0.5400
0.5700
0.5300
0.5300
119,109
+0.00(+0.00%)
Mar 02, 2021
0.5800
0.5800
0.5000
0.5300
895,951
-0.05(-8.62%)
Mar 01, 2021
0.5500
0.6000
0.5300
0.5800
384,278
+0.03(+5.45%)
Feb 26, 2021
0.5700
0.5900
0.5300
0.5500
118,858
+0.00(+0.00%)
Feb 25, 2021
0.5900
0.5900
0.5300
0.5500
176,405
-0.02(-3.51%)
Feb 24, 2021
0.5500
0.6000
0.5500
0.5700
185,166
+0.00(+0.00%)
Feb 23, 2021
0.6000
0.6000
0.5600
0.5700
196,211
-0.01(-1.72%)
Feb 22, 2021
0.5800
0.6100
0.5600
0.5800
303,194
+0.01(+1.75%)
Feb 19, 2021
0.5900
0.5900
0.5600
0.5700
146,228
-0.01(-1.72%)
Feb 18, 2021
0.5600
0.6000
0.5400
0.5800
357,400
+0.02(+3.57%)
Feb 17, 2021
0.5900
0.5900
0.5400
0.5600
208,292
+0.00(+0.00%)
Feb 16, 2021
0.5700
0.5800
0.5400
0.5600
250,657
-0.02(-3.45%)
Feb 12, 2021
0.5800
0.5800
0.5800
0
+0.01(+1.75%)
Feb 11, 2021
0.5900
0.6000
0.5700
0.5700
202,291
-0.02(-3.39%)
Feb 10, 2021
0.5900
0.5900
0.5800
0.5900
189,121
+0.01(+1.72%)
Feb 09, 2021
0.6100
0.6300
0.5600
0.5800
513,267
-0.02(-3.33%)
Feb 08, 2021
0.5400
0.6200
0.5400
0.6000
813,418
+0.05(+9.09%)
Feb 05, 2021
0.5400
0.5500
0.5300
0.5500
219,750
+0.01(+1.85%)
Feb 04, 2021
0.5500
0.5500
0.5300
0.5400
125,501
-0.02(-3.57%)
Feb 03, 2021
0.5600
0.5600
0.5300
0.5600
238,357
+0.01(+1.82%)
Feb 02, 2021
0.5600
0.5700
0.5200
0.5500
151,860
-0.01(-1.79%)
Feb 01, 2021
0.5500
0.5800
0.5300
0.5600
197,201
+0.00(+0.00%)
Jan 29, 2021
0.5600
0.5700
0.5300
0.5600
332,863
-0.01(-1.75%)
Jan 28, 2021
0.5600
0.5900
0.5500
0.5700
285,979
+0.02(+3.64%)
Jan 27, 2021
0.5800
0.6000
0.5400
0.5500
484,386
-0.05(-8.33%)
Jan 26, 2021
0.6200
0.6300
0.5900
0.6000
340,575
-0.04(-6.25%)
Jan 25, 2021
0.6100
0.6500
0.6000
0.6400
1,096,644
+0.04(+6.67%)
Jan 22, 2021
0.5700
0.6200
0.5600
0.6000
419,706
+0.04(+7.14%)
Jan 21, 2021
0.5800
0.5900
0.5600
0.5600
365,427
+0.00(+0.00%)
Jan 20, 2021
0.6000
0.6000
0.5600
0.5600
331,843
-0.02(-3.45%)
Jan 19, 2021
0.5700
0.5900
0.5600
0.5800
390,759
+0.02(+3.57%)
Jan 18, 2021
0.5600
0.6000
0.5600
0.5600
146,535
+0.01(+1.82%)
Jan 15, 2021
0.5000
0.5600
0.5000
0.5500
223,358
+0.04(+7.84%)
Jan 14, 2021
0.5300
0.5700
0.5000
0.5100
246,723
-0.06(-10.53%)
Jan 13, 2021
0.5900
0.6000
0.5100
0.5700
586,027
-0.03(-5.00%)
Jan 12, 2021
0.5300
0.6400
0.5300
0.6000
746,318
+0.08(+15.38%)
Jan 11, 2021
0.4700
0.5200
0.4700
0.5200
717,375
+0.07(+14.29%)
Jan 08, 2021
0.4250
0.4650
0.4250
0.4550
56,448
+0.05(+12.35%)
Jan 07, 2021
0.4100
0.4150
0.3950
0.4050
255,277
-0.01(-3.57%)
Jan 06, 2021
0.4350
0.4400
0.4150
0.4200
209,776
-0.03(-5.62%)
Jan 05, 2021
0.4900
0.4950
0.4300
0.4450
313,669
-0.05(-11.00%)
Jan 04, 2021
0.5400
0.5500
0.4950
0.5000
264,386
-0.03(-5.66%)
Dec 31, 2020
0.5300
0.5300
0.5300
0
+0.01(+1.92%)
Dec 30, 2020
0.5100
0.5500
0.4950
0.5200
890,153
+0.01(+1.96%)
Dec 29, 2020
0.5300
0.6000
0.5100
0.5100
1,278,636
+0.04(+8.51%)
Dec 24, 2020
0.4700
0.4700
0.4700
0
+0.02(+5.62%)
Dec 23, 2020
0.4500
0.5100
0.4350
0.4450
1,172,233
+0.04(+8.54%)
Dec 22, 2020
0.3300
0.4100
0.3300
0.4100
1,187,401
+0.08(+26.15%)
Dec 21, 2020
0.3150
0.3350
0.3100
0.3250
1,072,273
+0.01(+1.56%)
Dec 18, 2020
0.2800
0.3200
0.2700
0.3200
638,550
+0.04(+14.29%)
Dec 17, 2020
0.2850
0.2850
0.2750
0.2800
48,682
+0.01(+3.70%)
Dec 16, 2020
0.2750
0.2850
0.2700
0.2700
339,538
-0.01(-1.82%)
Dec 15, 2020
0.2600
0.2800
0.2600
0.2750
295,250
+0.02(+5.77%)
Dec 14, 2020
0.2600
0.2650
0.2600
0.2600
203,000
+0.01(+1.96%)
Dec 11, 2020
0.2350
0.2550
0.2350
0.2550
182,998
+0.00(+0.00%)
Dec 10, 2020
0.2500
0.2550
0.2400
0.2550
108,500
+0.00(+0.00%)
Dec 09, 2020
0.2550
0.2600
0.2550
0.2550
228,600
+0.00(+0.00%)
Dec 08, 2020
0.2550
0.2550
0.2500
0.2550
144,000
+0.01(+2.00%)
Dec 07, 2020
0.2500
0.2500
0.2450
0.2500
194,017
-0.01(-1.96%)
Dec 04, 2020
0.2600
0.2650
0.2500
0.2550
59,288
-0.01(-1.92%)
Dec 03, 2020
0.2600
0.2600
0.2450
0.2600
148,000
+0.00(+0.00%)
Dec 02, 2020
0.2450
0.2600
0.2450
0.2600
151,980
+0.01(+4.00%)
Dec 01, 2020
0.2450
0.2550
0.2400
0.2500
117,930
-0.01(-1.96%)
Nov 30, 2020
0.2400
0.2550
0.2350
0.2550
51,670
+0.00(+0.00%)
Nov 27, 2020
0.2450
0.2550
0.2400
0.2550
71,500
+0.02(+6.25%)
Nov 26, 2020
0.2450
0.2500
0.2300
0.2400
80,000
+0.01(+2.13%)
Nov 25, 2020
0.2400
0.2450
0.2300
0.2350
33,200
-0.02(-6.00%)
Nov 24, 2020
0.2600
0.2600
0.2350
0.2500
82,175
+0.00(+0.00%)
Nov 23, 2020
0.2500
0.2650
0.2500
0.2500
69,300
-0.01(-3.85%)
Nov 20, 2020
0.2500
0.2600
0.2500
0.2600
38,720
+0.00(+0.00%)
Nov 19, 2020
0.2500
0.2600
0.2450
0.2600
112,796
+0.01(+4.00%)
Nov 18, 2020
0.2500
0.2550
0.2450
0.2500
200,850
-0.01(-1.96%)
Nov 17, 2020
0.2300
0.2550
0.2300
0.2550
336,100
+0.02(+6.25%)
Nov 16, 2020
0.2250
0.2500
0.2250
0.2400
176,700
+0.01(+4.35%)
Nov 13, 2020
0.2350
0.2450
0.2300
0.2300
384,613
-0.01(-4.17%)
Nov 12, 2020
0.2500
0.2500
0.2350
0.2400
195,064
-0.02(-7.69%)
Nov 11, 2020
0.2600
0.2600
0.2550
0.2600
27,550
+0.02(+6.12%)
Nov 10, 2020
0.2550
0.2600
0.2400
0.2450
273,725
-0.02(-5.77%)
Nov 09, 2020
0.2650
0.2650
0.2600
0.2600
45,824
+0.01(+1.96%)
Nov 06, 2020
0.2500
0.2550
0.2450
0.2550
491,045
+0.00(+0.00%)
Nov 05, 2020
0.2550
0.2650
0.2500
0.2550
189,000
+0.00(+0.00%)
Nov 04, 2020
0.2250
0.2550
0.2250
0.2550
331,656
+0.03(+13.33%)
Nov 03, 2020
0.2500
0.2550
0.2150
0.2250
414,712
-0.02(-10.00%)
Nov 02, 2020
0.2650
0.2750
0.2500
0.2500
438,237
-0.01(-3.85%)
Oct 30, 2020
0.2800
0.2900
0.2600
0.2600
406,273
-0.04(-13.33%)
Oct 29, 2020
0.2700
0.3000
0.2650
0.3000
68,832
+0.02(+7.14%)
Oct 28, 2020
0.2850
0.2850
0.2700
0.2800
192,800
-0.00(-1.75%)
Oct 27, 2020
0.2800
0.2900
0.2800
0.2850
105,825
+0.01(+3.64%)
Oct 26, 2020
0.2900
0.2900
0.2750
0.2750
396,421
-0.01(-5.17%)
Oct 23, 2020
0.3000
0.3000
0.2750
0.2900
181,191
-0.01(-1.69%)
Oct 22, 2020
0.2850
0.2950
0.2850
0.2950
68,235
+0.01(+3.51%)
Oct 21, 2020
0.2800
0.2900
0.2800
0.2850
129,692
-0.01(-1.72%)
Oct 20, 2020
0.2900
0.2950
0.2700
0.2900
527,809
+0.00(+0.00%)
Oct 19, 2020
0.2750
0.3000
0.2750
0.2900
525,416
+0.02(+9.43%)
Oct 16, 2020
0.2750
0.2850
0.2600
0.2650
579,012
-0.02(-8.62%)
Oct 15, 2020
0.2950
0.3000
0.2700
0.2900
374,269
-0.01(-3.33%)
Oct 14, 2020
0.3000
0.3000
0.2900
0.3000
276,875
+0.01(+1.69%)
Oct 13, 2020
0.3100
0.3300
0.2900
0.2950
848,394
+0.01(+1.72%)
Oct 09, 2020
0.2900
0.2900
0.2900
0
+0.02(+9.43%)
Oct 08, 2020
0.2500
0.3200
0.2400
0.2650
1,578,677
+0.02(+8.16%)
Oct 07, 2020
0.2150
0.2500
0.2100
0.2450
583,927
+0.04(+22.50%)
Oct 06, 2020
0.2150
0.2200
0.2000
0.2000
154,096
-0.01(-6.98%)
Oct 05, 2020
0.1950
0.2200
0.1950
0.2150
769,698
+0.02(+13.16%)
Oct 02, 2020
0.1950
0.1950
0.1850
0.1900
141,250
-0.01(-5.00%)
Oct 01, 2020
0.1900
0.2050
0.1850
0.2000
435,150
+0.02(+8.11%)
Sep 30, 2020
0.1650
0.1900
0.1600
0.1850
447,956
+0.04(+23.33%)
Sep 29, 2020
0.1650
0.1700
0.1500
0.1500
103,410
-0.02(-9.09%)
Sep 28, 2020
0.1500
0.1650
0.1500
0.1650
380,500
+0.02(+10.00%)
Sep 25, 2020
0.1450
0.1500
0.1400
0.1500
106,250
-0.01(-6.25%)
Sep 24, 2020
0.1600
0.1650
0.1600
0.1600
243,300
+0.00(+0.00%)
Sep 23, 2020
0.1500
0.1600
0.1500
0.1600
264,500
+0.01(+6.67%)
Sep 22, 2020
0.1500
0.1500
0.1500
0.1500
77,500
+0.00(+0.00%)
Sep 21, 2020
0.1550
0.1550
0.1500
0.1500
41,999
+0.01(+3.45%)
Sep 18, 2020
0.1300
0.1500
0.1300
0.1450
384,675
-0.02(-9.38%)
Sep 17, 2020
0.1500
0.1650
0.1500
0.1600
289,007
+0.01(+3.23%)
Sep 16, 2020
0.1600
0.1650
0.1500
0.1550
521,034
-0.01(-3.13%)
Sep 15, 2020
0.1500
0.1600
0.1500
0.1600
103,960
+0.01(+3.23%)
Sep 14, 2020
0.1650
0.1650
0.1550
0.1550
255,423
+0.00(+0.00%)
Sep 11, 2020
0.1550
0.1700
0.1550
0.1550
165,625
-0.01(-3.13%)
Sep 10, 2020
0.1900
0.1900
0.1600
0.1600
275,069
-0.02(-11.11%)
Sep 09, 2020
0.1700
0.1900
0.1700
0.1800
411,694
+0.02(+12.50%)
Sep 08, 2020
0.1550
0.1600
0.1500
0.1600
380,822
+0.00(+0.00%)
Sep 04, 2020
0.1600
0.1600
0.1600
0
+0.01(+3.23%)
Sep 03, 2020
0.1550
0.1600
0.1450
0.1550
785,323
-0.01(-3.13%)
Sep 02, 2020
0.1800
0.1800
0.1600
0.1600
982,035
-0.02(-11.11%)
Sep 01, 2020
0.1900
0.1900
0.1700
0.1800
690,164
-0.02(-10.00%)
Aug 31, 2020
0.1750
0.2150
0.1700
0.2000
1,004,185
+0.04(+25.00%)
Aug 28, 2020
0.1350
0.1900
0.1250
0.1600
613,310
+0.02(+14.29%)
Aug 27, 2020
0.1150
0.1400
0.1050
0.1400
425,628
+0.03(+21.74%)
Aug 26, 2020
0.1000
0.1150
0.1000
0.1150
233,300
+0.01(+4.55%)
Aug 25, 2020
0.1050
0.1100
0.0950
0.1100
73,200
+0.01(+15.79%)
Aug 24, 2020
0.0900
0.0950
0.0900
0.0950
45,204
+0.01(+5.56%)
Aug 21, 2020
0.0900
0.0900
0.0900
0.0900
60,000
-0.01(-10.00%)
Aug 20, 2020
0.0950
0.1000
0.0950
0.1000
44,499
+0.01(+5.26%)
Aug 18, 2020
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Aug 10, 2020
0.0950
0.0950
0.0950
0
+0.01(+11.76%)
Aug 07, 2020
0.0950
0.0950
0.0850
0.0850
17,500
-0.01(-10.53%)
Aug 06, 2020
0.0950
0.0950
0.0950
0.0950
10,000
+0.00(+0.00%)
Aug 05, 2020
0.0900
0.0950
0.0850
0.0950
38,000
+0.00(+0.00%)
Aug 04, 2020
0.1000
0.1000
0.0950
0.0950
112,780
+0.00(+0.00%)
Jul 30, 2020
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Jul 29, 2020
0.1000
0.1000
0.1000
0.1000
1,000
+0.01(+5.26%)
Jul 27, 2020
0.0950
0.0950
0.0950
0
+0.01(+11.76%)
Jul 24, 2020
0.0750
0.0850
0.0750
0.0850
142,000
+0.01(+13.33%)
Jul 23, 2020
0.0800
0.0800
0.0750
0.0750
94,399
-0.02(-21.05%)
Jul 21, 2020
0.0950
0.0950
0.0950
0
+0.01(+18.75%)
Jul 20, 2020
0.0800
0.0800
0.0800
0.0800
98,999
+0.00(+0.00%)
Jul 17, 2020
0.0800
0.0800
0.0750
0.0800
65,250
+0.00(+0.00%)
Jul 16, 2020
0.0800
0.0800
0.0800
0.0800
135,000
+0.00(+0.00%)
Jul 15, 2020
0.0800
0.0800
0.0800
0.0800
101,000
-0.01(-11.11%)
Jul 14, 2020
0.0950
0.0950
0.0850
0.0900
244,300
-0.01(-5.26%)
Jul 13, 2020
0.1050
0.1050
0.0950
0.0950
106,750
-0.01(-9.52%)
Jul 10, 2020
0.1050
0.1050
0.1050
0.1050
6,500
+0.01(+16.67%)
Jul 09, 2020
0.0900
0.0900
0.0900
0.0900
1,000
-0.01(-5.26%)
Jul 08, 2020
0.1100
0.1100
0.0950
0.0950
239,000
-0.01(-13.64%)
Jul 07, 2020
0.1000
0.1100
0.1000
0.1100
58,000
+0.01(+10.00%)
Jul 06, 2020
0.1050
0.1050
0.0950
0.1000
49,000
+0.00(+0.00%)
Jul 03, 2020
0.1000
0.1000
0.1000
0.1000
29,575
+0.00(+0.00%)
Jun 30, 2020
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Jun 24, 2020
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Jun 23, 2020
0.1050
0.1050
0.1050
0.1050
52,000
+0.01(+16.67%)
Jun 18, 2020
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Jun 17, 2020
0.1000
0.1000
0.1000
0.1000
16,000
+0.01(+11.11%)
Jun 16, 2020
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+0.00%)
Jun 15, 2020
0.0950
0.0950
0.0900
0.0900
100,500
-0.01(-5.26%)
Jun 12, 2020
0.0950
0.0950
0.0950
0.0950
89,500
+0.00(+0.00%)
Jun 11, 2020
0.1050
0.1050
0.0950
0.0950
162,000
-0.01(-13.64%)
Jun 10, 2020
0.1100
0.1100
0.1100
0.1100
149,500
-0.01(-4.35%)
Jun 09, 2020
0.1150
0.1150
0.1150
0.1150
2,000
+0.00(+0.00%)
Jun 08, 2020
0.1150
0.1150
0.1150
0.1150
7,050
+0.00(+0.00%)
Jun 05, 2020
0.1050
0.1150
0.1000
0.1150
183,500
-0.00(-4.17%)
Jun 04, 2020
0.1100
0.1200
0.1100
0.1200
103,000
+0.02(+20.00%)
Jun 03, 2020
0.0950
0.1000
0.0950
0.1000
76,000
+0.00(+0.00%)
Jun 02, 2020
0.0950
0.1000
0.0950
0.1000
90,000
+0.01(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.