Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
LUCK
)
N/A
UNCHANGED
Last Price
Updated: 1:34 PM EST, Dec 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 05, 2023
0
+0.00(+0.00%)
Dec 01, 2023
0.0050
0
+0.00(+0.00%)
Nov 30, 2023
0.0050
0.0050
0.0050
0.0050
45,900
+0.00(+0.00%)
Nov 29, 2023
0.0100
0.0100
0.0050
0.0050
11,000
-0.01(-50.00%)
Nov 27, 2023
0.0100
50
+0.00(+0.00%)
Nov 22, 2023
0.0100
0
+0.00(+0.00%)
Nov 21, 2023
0.0100
0.0100
0.0100
0.0100
116,761
+0.00(+0.00%)
Nov 20, 2023
0.0100
0.0100
0.0100
0.0100
46,000
+0.00(+0.00%)
Nov 17, 2023
0.0100
0.0100
0.0100
0.0100
17,299
+0.01(+100.00%)
Nov 16, 2023
0.0100
0.0100
0.0050
0.0050
298,282
-0.01(-50.00%)
Nov 14, 2023
0.0100
0
+0.00(+0.00%)
Nov 13, 2023
0.0100
0.0100
0.0100
0.0100
9,200
+0.00(+0.00%)
Nov 10, 2023
0.0100
0.0100
0.0100
0.0100
103,273
+0.01(+100.00%)
Nov 09, 2023
0.0050
0.0050
0.0050
0.0050
5,000
+0.00(+0.00%)
Nov 08, 2023
0.0050
0.0050
0.0050
0.0050
2,099
-0.01(-50.00%)
Nov 07, 2023
0.0050
0.0100
0.0050
0.0100
54,556
+0.00(+0.00%)
Nov 06, 2023
0.0100
0.0100
0.0100
0.0100
42,286
+0.00(+0.00%)
Nov 03, 2023
0.0100
0.0100
0.0100
0.0100
10,000
+0.01(+100.00%)
Nov 02, 2023
0.0100
0.0100
0.0050
0.0050
61,956
+0.00(+0.00%)
Nov 01, 2023
0.0050
0.0050
0.0050
0.0050
20,228
+0.00(+0.00%)
Oct 31, 2023
0.0050
0.0050
0.0050
0.0050
1,139,818
-0.01(-50.00%)
Oct 30, 2023
0.0100
0.0100
0.0100
0.0100
4,089
+0.00(+0.00%)
Oct 26, 2023
0.0100
0
+0.00(+0.00%)
Oct 25, 2023
0.0100
0.0100
0.0100
0.0100
62,000
+0.00(+0.00%)
Oct 24, 2023
0.0100
0.0100
0.0100
0.0100
77,090
+0.00(+0.00%)
Oct 23, 2023
0.0100
0.0100
0.0050
0.0100
520,031
+0.00(+0.00%)
Oct 20, 2023
0.0150
0.0150
0.0100
0.0100
222,000
+0.00(+0.00%)
Oct 19, 2023
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+0.00%)
Oct 18, 2023
0.0100
0.0100
0.0100
0.0100
60,000
+0.00(+0.00%)
Oct 12, 2023
0.0100
70
-0.00(-33.33%)
Oct 11, 2023
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+0.00%)
Oct 10, 2023
0.0150
0.0150
0.0100
0.0150
139,453
+0.00(+0.00%)
Oct 06, 2023
0.0150
0
-0.01(-25.00%)
Oct 05, 2023
0.0250
0.0250
0.0200
0.0200
1,124,409
-0.02(-50.00%)
Sep 26, 2023
0.0400
0
+0.00(+0.00%)
Sep 25, 2023
0.0400
0.0400
0.0400
0.0400
294,823
-0.00(-11.11%)
Sep 22, 2023
0.0450
0.0450
0.0450
0.0450
55,500
+0.00(+0.00%)
Sep 21, 2023
0.0450
0.0450
0.0450
0.0450
30,000
-0.01(-18.18%)
Sep 19, 2023
0.0550
0
+0.00(+10.00%)
Sep 18, 2023
0.0500
0.0500
0.0500
0.0500
8,000
-0.00(-9.09%)
Sep 15, 2023
0.0550
0.0550
0.0550
0.0550
13,000
+0.00(+10.00%)
Sep 14, 2023
0.0500
0.0500
0.0450
0.0500
67,000
-0.00(-9.09%)
Sep 13, 2023
0.0550
0.0550
0.0550
0.0550
30,000
+0.00(+0.00%)
Sep 12, 2023
0.0550
0.0550
0.0550
0.0550
44,000
+0.00(+0.00%)
Sep 11, 2023
0.0500
0.0600
0.0500
0.0550
387,000
+0.00(+0.00%)
Sep 08, 2023
0.0550
0.0600
0.0500
0.0550
187,763
-0.00(-8.33%)
Sep 07, 2023
0.0350
0.0650
0.0350
0.0600
1,058,191
+0.02(+71.43%)
Sep 06, 2023
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Sep 05, 2023
0.0300
0.0350
0.0300
0.0350
9,000
-0.00(-12.50%)
Sep 01, 2023
0.0400
0
+0.00(+0.00%)
Aug 31, 2023
0.0300
0.0500
0.0300
0.0400
637,020
+0.01(+33.33%)
Aug 30, 2023
0.0250
0.0300
0.0250
0.0300
384,468
+0.01(+50.00%)
Aug 29, 2023
0.0250
0.0250
0.0200
0.0200
119,000
-0.01(-20.00%)
Aug 28, 2023
0.0250
0.0250
0.0250
0.0250
44,823
-0.00(-16.67%)
Aug 25, 2023
0.0250
0.0300
0.0250
0.0300
123,200
+0.00(+20.00%)
Aug 24, 2023
0.0300
0.0300
0.0250
0.0250
100,658
+0.00(+0.00%)
Aug 23, 2023
0.0200
0.0250
0.0200
0.0250
161,250
+0.00(+0.00%)
Aug 22, 2023
0.0250
0.0250
0.0250
0.0250
2,500
+0.01(+25.00%)
Aug 21, 2023
0.0200
0.0250
0.0200
0.0200
7,570
-0.01(-20.00%)
Aug 18, 2023
0.0250
0.0250
0.0250
0.0250
257,800
-0.00(-16.67%)
Aug 17, 2023
0.0300
0.0300
0.0300
0.0300
14,881
+0.00(+0.00%)
Aug 16, 2023
0.0250
0.0300
0.0250
0.0300
122,011
+0.00(+0.00%)
Aug 15, 2023
0.0250
0.0300
0.0250
0.0300
40,000
-0.01(-14.29%)
Aug 14, 2023
0.0300
0.0350
0.0300
0.0350
54,825
+0.00(+0.00%)
Aug 11, 2023
0.0350
0.0350
0.0250
0.0350
102,666
+0.01(+16.67%)
Aug 10, 2023
0.0300
0.0300
0.0300
0.0300
90,000
+0.00(+0.00%)
Aug 09, 2023
0.0300
0.0300
0.0300
0.0300
5,645
+0.00(+0.00%)
Aug 08, 2023
0.0300
0.0350
0.0300
0.0300
506,477
-0.01(-14.29%)
Aug 04, 2023
0.0350
0
+0.00(+0.00%)
Jul 31, 2023
0.0350
391
-0.00(-12.50%)
Jul 28, 2023
0.0400
0.0400
0.0400
0.0400
15,394
+0.00(+14.29%)
Jul 27, 2023
0.0350
0.0350
0.0350
0.0350
11,350
+0.00(+0.00%)
Jul 26, 2023
0.0350
0.0350
0.0350
0.0350
61,012
+0.00(+0.00%)
Jul 24, 2023
0.0350
753
-0.00(-12.50%)
Jul 21, 2023
0.0400
0.0400
0.0400
0.0400
6,000
+0.00(+14.29%)
Jul 20, 2023
0.0400
0.0400
0.0350
0.0350
117,000
-0.00(-12.50%)
Jul 18, 2023
0.0400
0
+0.00(+0.00%)
Jul 17, 2023
0.0400
0.0400
0.0400
0.0400
5,309
+0.00(+0.00%)
Jul 11, 2023
0.0400
0
+0.00(+0.00%)
Jul 10, 2023
0.0350
0.0400
0.0350
0.0400
49,000
+0.00(+0.00%)
Jul 07, 2023
0.0400
0.0400
0.0400
0.0400
635,574
+0.00(+14.29%)
Jul 06, 2023
0.0400
0.0400
0.0350
0.0350
139,000
-0.00(-12.50%)
Jul 05, 2023
0.0400
0.0400
0.0350
0.0400
144,501
-0.00(-11.11%)
Jul 04, 2023
0.0400
0.0450
0.0350
0.0450
223,377
+0.01(+28.57%)
Jun 30, 2023
0.0350
0
-0.00(-12.50%)
Jun 29, 2023
0.0350
0.0600
0.0350
0.0400
759,916
+0.00(+0.00%)
Jun 28, 2023
0.0400
0.0400
0.0350
0.0400
91,000
+0.00(+0.00%)
Jun 27, 2023
0.0350
0.0400
0.0300
0.0400
93,375
+0.00(+14.29%)
Jun 26, 2023
0.0350
0.0350
0.0350
0.0350
77,679
+0.00(+0.00%)
Jun 23, 2023
0.0450
0.0450
0.0350
0.0350
131,000
-0.01(-22.22%)
Jun 22, 2023
0.0400
0.0450
0.0400
0.0450
104,287
+0.00(+12.50%)
Jun 21, 2023
0.0400
0.0400
0.0400
0.0400
22,000
+0.00(+0.00%)
Jun 20, 2023
0.0400
0.0400
0.0400
0.0400
417,243
-0.00(-11.11%)
Jun 19, 2023
0.0450
0.0500
0.0400
0.0450
239,000
-0.01(-10.00%)
Jun 16, 2023
0.0500
0.0500
0.0500
0.0500
39,000
+0.01(+11.11%)
Jun 15, 2023
0.0450
0.0450
0.0450
0.0450
62,104
-0.01(-10.00%)
Jun 14, 2023
0.0500
0.0500
0.0500
0.0500
69,004
+0.00(+0.00%)
Jun 13, 2023
0.0500
0.0500
0.0500
0.0500
36,150
+0.01(+11.11%)
Jun 12, 2023
0.0500
0.0500
0.0450
0.0450
3,050
+0.00(+0.00%)
Jun 09, 2023
0.0500
0.0500
0.0450
0.0450
127,000
-0.01(-10.00%)
Jun 08, 2023
0.0450
0.0500
0.0400
0.0500
731,890
+0.01(+11.11%)
Jun 07, 2023
0.0500
0.0500
0.0400
0.0450
915,139
-0.01(-18.18%)
Jun 06, 2023
0.0600
0.0600
0.0500
0.0550
495,168
-0.00(-8.33%)
Jun 05, 2023
0.0700
0.0700
0.0550
0.0600
452,250
-0.01(-14.29%)
Jun 02, 2023
0.0650
0.0700
0.0650
0.0700
61,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.