Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CDX
)
0.1350
UNCHANGED
Streaming Delayed Price
Updated: 1:07 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.1500
0.1500
0.1350
0.1350
7,500
-0.01(-10.00%)
May 21, 2024
0.1250
0.1500
0.1250
0.1500
618,607
+0.03(+25.00%)
May 17, 2024
0.1200
0
+0.00(+0.00%)
May 16, 2024
0.1150
0.1200
0.1100
0.1200
23,000
+0.01(+9.09%)
May 15, 2024
0.1150
0.1150
0.1100
0.1100
8,000
+0.00(+0.00%)
May 14, 2024
0.1150
0.1150
0.1100
0.1100
11,500
+0.01(+4.76%)
May 13, 2024
0.1000
0.1050
0.1000
0.1050
6,000
+0.00(+0.00%)
May 10, 2024
0.1200
0.1200
0.1050
0.1050
44,702
-0.01(-12.50%)
May 09, 2024
0.1200
0.1200
0.1200
0.1200
500
+0.00(+0.00%)
May 08, 2024
0.1150
0.1200
0.1150
0.1200
24,500
-0.01(-4.00%)
May 07, 2024
0.1300
0.1300
0.1100
0.1250
16,013
+0.01(+4.17%)
May 06, 2024
0.1100
0.1200
0.1100
0.1200
28,001
+0.00(+4.35%)
May 03, 2024
0.1150
0.1150
0.1150
0.1150
1,000
+0.00(+0.00%)
May 02, 2024
0.1200
0.1200
0.1100
0.1150
36,150
+0.00(+0.00%)
May 01, 2024
0.1200
0.1200
0.1150
0.1150
19,000
+0.00(+0.00%)
Apr 30, 2024
0.1150
0.1200
0.1150
0.1150
11,000
-0.00(-4.17%)
Apr 29, 2024
0.1250
0.1250
0.1200
0.1200
3,500
-0.01(-4.00%)
Apr 26, 2024
0.1250
0.1250
0.1250
0.1250
5,450
+0.00(+0.00%)
Apr 25, 2024
0.1300
0.1300
0.1250
0.1250
4,000
-0.01(-3.85%)
Apr 24, 2024
0.1300
0.1300
0.1300
0.1300
500
-0.01(-3.70%)
Apr 23, 2024
0.1350
0.1350
0.1350
0.1350
500
+0.01(+3.85%)
Apr 22, 2024
0.1300
0.1300
0.1300
0.1300
9,530
+0.01(+8.33%)
Apr 19, 2024
0.1250
0.1250
0.1100
0.1200
35,000
-0.01(-4.00%)
Apr 18, 2024
0.1250
0.1250
0.1250
0.1250
500
+0.00(+0.00%)
Apr 17, 2024
0.1250
0.1250
0.1250
0.1250
1,000
+0.00(+0.00%)
Apr 16, 2024
0.1350
0.1350
0.1200
0.1250
32,000
-0.01(-7.41%)
Apr 15, 2024
0.1350
0.1350
0.1350
0.1350
3,492
-0.01(-3.57%)
Apr 12, 2024
0.1300
0.1400
0.1300
0.1400
47,500
+0.01(+7.69%)
Apr 11, 2024
0.1400
0.1400
0.1300
0.1300
6,000
+0.00(+0.00%)
Apr 10, 2024
0.1250
0.1400
0.1250
0.1300
101,993
+0.01(+4.00%)
Apr 09, 2024
0.1250
0.1250
0.1200
0.1250
20,500
+0.01(+8.70%)
Apr 08, 2024
0.1350
0.1350
0.1100
0.1150
72,002
-0.02(-14.81%)
Apr 05, 2024
0.1150
0.1350
0.1150
0.1350
45,500
+0.02(+17.39%)
Apr 04, 2024
0.1200
0.1200
0.1150
0.1150
31,000
-0.00(-4.17%)
Apr 03, 2024
0.1250
0.1350
0.1200
0.1200
59,500
-0.01(-4.00%)
Apr 02, 2024
0.1150
0.1250
0.1150
0.1250
33,500
+0.01(+4.17%)
Apr 01, 2024
0.1300
0.1300
0.1200
0.1200
17,000
-0.01(-7.69%)
Mar 28, 2024
0.1300
0
+0.02(+18.18%)
Mar 27, 2024
0.1350
0.1350
0.0950
0.1100
163,497
-0.03(-21.43%)
Mar 26, 2024
0.1200
0.1400
0.1150
0.1400
129,500
+0.03(+21.74%)
Mar 25, 2024
0.1150
0.1200
0.1150
0.1150
9,150
+0.00(+0.00%)
Mar 22, 2024
0.1100
0.1200
0.0900
0.1150
223,065
+0.01(+9.52%)
Mar 21, 2024
0.1100
0.1100
0.1050
0.1050
11,996
-0.01(-4.55%)
Mar 20, 2024
0.0950
0.1100
0.0850
0.1100
148,593
+0.02(+22.22%)
Mar 19, 2024
0.0900
0.0900
0.0900
0.0900
22,400
+0.00(+0.00%)
Mar 18, 2024
0.0900
0.0900
0.0900
0.0900
21,646
+0.00(+0.00%)
Mar 13, 2024
0.0900
0
-0.01(-5.26%)
Mar 12, 2024
0.0950
0.0950
0.0950
0.0950
10,000
+0.00(+0.00%)
Mar 11, 2024
0.0950
0.0950
0.0800
0.0950
61,525
+0.01(+11.76%)
Mar 08, 2024
0.0950
0.0950
0.0850
0.0850
10,000
-0.01(-10.53%)
Mar 07, 2024
0.0950
0.0950
0.0950
0.0950
1,000
+0.00(+0.00%)
Mar 06, 2024
0.0900
0.0950
0.0900
0.0950
10,000
+0.01(+11.76%)
Mar 05, 2024
0.0950
0.0950
0.0850
0.0850
3,000
-0.00(-5.56%)
Mar 04, 2024
0.0900
0.0900
0.0900
0.0900
12,000
+0.00(+0.00%)
Mar 01, 2024
0.0950
0.0950
0.0850
0.0900
38,291
-0.01(-5.26%)
Feb 29, 2024
0.1000
0.1000
0.0950
0.0950
7,000
+0.00(+0.00%)
Feb 28, 2024
0.0950
0.0950
0.0950
0.0950
8,000
+0.00(+0.00%)
Feb 27, 2024
0.1000
0.1000
0.0950
0.0950
3,000
+0.00(+0.00%)
Feb 26, 2024
0.0950
0.0950
0.0950
0.0950
22,000
+0.00(+0.00%)
Feb 23, 2024
0.1050
0.1050
0.0950
0.0950
3,600
-0.01(-9.52%)
Feb 22, 2024
0.1050
0.1050
0.1050
0.1050
1,000
+0.01(+10.53%)
Feb 21, 2024
0.1050
0.1050
0.0950
0.0950
11,000
+0.00(+0.00%)
Feb 20, 2024
0.1000
0.1000
0.0950
0.0950
6,000
-0.01(-5.00%)
Feb 16, 2024
0.1000
0
+0.00(+0.00%)
Feb 15, 2024
0.1000
0.1000
0.1000
0.1000
1,000
+0.01(+5.26%)
Feb 14, 2024
0.0950
0.0950
0.0950
0.0950
6,000
+0.00(+0.00%)
Feb 13, 2024
0.0950
0.0950
0.0950
0.0950
28,000
+0.00(+0.00%)
Feb 12, 2024
0.0950
0.0950
0.0950
0.0950
10,125
+0.00(+0.00%)
Feb 09, 2024
0.1000
0.1000
0.0950
0.0950
67,500
-0.01(-5.00%)
Feb 08, 2024
0.1000
0.1000
0.1000
0.1000
1,000
+0.01(+5.26%)
Feb 07, 2024
0.1000
0.1000
0.0950
0.0950
131,000
-0.01(-5.00%)
Feb 06, 2024
0.1000
0.1000
0.1000
0.1000
1,000
+0.01(+5.26%)
Feb 05, 2024
0.1000
0.1000
0.0950
0.0950
105,450
-0.01(-5.00%)
Feb 02, 2024
0.1000
0.1000
0.1000
0.1000
9,000
+0.00(+0.00%)
Feb 01, 2024
0.1000
0.1000
0.1000
0.1000
2,000
+0.01(+5.26%)
Jan 31, 2024
0.0900
0.0950
0.0900
0.0950
7,000
+0.00(+0.00%)
Jan 30, 2024
0.0950
0.0950
0.0950
0.0950
19,144
-0.01(-9.52%)
Jan 29, 2024
0.1050
0.1050
0.0900
0.1050
51,000
+0.00(+5.00%)
Jan 26, 2024
0.1000
0.1000
0.1000
0.1000
11,500
+0.00(+0.00%)
Jan 25, 2024
0.1100
0.1100
0.1000
0.1000
8,000
+0.00(+0.00%)
Jan 24, 2024
0.1000
0.1000
0.1000
0.1000
54,327
+0.01(+11.11%)
Jan 23, 2024
0.1000
0.1000
0.0900
0.0900
16,500
-0.01(-10.00%)
Jan 22, 2024
0.1150
0.1150
0.1000
0.1000
17,000
-0.00(-4.76%)
Jan 19, 2024
0.1000
0.1100
0.1000
0.1050
36,500
+0.00(+0.00%)
Jan 18, 2024
0.0950
0.1050
0.1050
0.1050
38,526
+0.00(+5.00%)
Jan 17, 2024
0.1050
0.1100
0.1000
0.1000
123,900
-0.00(-4.76%)
Jan 16, 2024
0.1000
0.1100
0.1000
0.1050
27,000
+0.00(+5.00%)
Jan 15, 2024
0.1050
0.1050
0.1000
0.1000
19,500
+0.00(+0.00%)
Jan 12, 2024
0.0950
0.1000
0.0950
0.1000
130,300
+0.01(+5.26%)
Jan 11, 2024
0.0900
0.0950
0.0850
0.0950
13,000
+0.01(+5.56%)
Jan 10, 2024
0.0900
0.0900
0.0900
0.0900
8,000
-0.01(-5.26%)
Jan 09, 2024
0.0950
0.0950
0.0950
0.0950
1,000
+0.00(+0.00%)
Jan 08, 2024
0.1000
0.1000
0.0950
0.0950
3,000
-0.01(-5.00%)
Jan 05, 2024
0.1000
0.1050
0.0950
0.1000
80,500
+0.00(+0.00%)
Jan 04, 2024
0.1000
0.1000
0.1000
0.1000
78,500
+0.01(+11.11%)
Jan 03, 2024
0.0950
0.0950
0.0900
0.0900
19,000
-0.01(-5.26%)
Jan 02, 2024
0.0950
0.0950
0.0950
0.0950
1,000
+0.01(+5.56%)
Dec 29, 2023
0.0900
0
-0.01(-5.26%)
Dec 28, 2023
0.0800
0.1000
0.0800
0.0950
116,200
+0.01(+5.56%)
Dec 27, 2023
0.0850
0.1000
0.0850
0.0900
85,000
+0.00(+0.00%)
Dec 22, 2023
0.0900
0
-0.01(-5.26%)
Dec 21, 2023
0.0950
0.0950
0.0950
0.0950
1,000
+0.00(+0.00%)
Dec 20, 2023
0.1000
0.1000
0.0900
0.0950
54,000
+0.00(+0.00%)
Dec 19, 2023
0.1100
0.1100
0.0950
0.0950
5,500
-0.01(-5.00%)
Dec 18, 2023
0.1000
0.1000
0.1000
0.1000
9,751
-0.01(-13.04%)
Dec 15, 2023
0.1150
0.1150
0.1150
0.1150
600
+0.00(+0.00%)
Dec 14, 2023
0.1150
0.1150
0.1150
0.1150
500
+0.01(+4.55%)
Dec 13, 2023
0.1000
0.1100
0.0950
0.1100
31,000
+0.01(+4.76%)
Dec 12, 2023
0.1100
0.1100
0.1050
0.1050
3,000
+0.00(+0.00%)
Dec 11, 2023
0.1050
0.1050
0.1000
0.1050
54,092
+0.00(+5.00%)
Dec 08, 2023
0.1100
0.1100
0.0950
0.1000
38,000
-0.02(-16.67%)
Dec 07, 2023
0.1150
0.1200
0.1100
0.1200
24,000
+0.00(+4.35%)
Dec 06, 2023
0.1150
0.1150
0.1150
0.1150
500
+0.00(+0.00%)
Dec 05, 2023
0.1100
0.1150
0.0950
0.1150
41,000
+0.01(+4.55%)
Dec 04, 2023
0.1100
0.1100
0.1100
0.1100
1,000
+0.00(+0.00%)
Dec 01, 2023
0.1100
0.1100
0.1100
0.1100
2,000
+0.00(+0.00%)
Nov 30, 2023
0.1200
0.1200
0.1100
0.1100
24,001
+0.00(+0.00%)
Nov 29, 2023
0.1100
0.1100
0.1100
0.1100
40,000
+0.01(+10.00%)
Nov 28, 2023
0.0900
0.1000
0.0900
0.1000
31,500
+0.01(+11.11%)
Nov 27, 2023
0.1000
0.1000
0.0900
0.0900
50,000
-0.01(-10.00%)
Nov 23, 2023
0.1000
0
+0.00(+0.00%)
Nov 22, 2023
0.1000
0.1000
0.1000
0.1000
3,000
+0.00(+0.00%)
Nov 21, 2023
0.1000
0.1000
0.1000
0.1000
1,760
+0.00(+0.00%)
Nov 20, 2023
0.1000
0.1050
0.1000
0.1000
77,500
+0.01(+5.26%)
Nov 17, 2023
0.1000
0.1000
0.0950
0.0950
5,500
-0.01(-5.00%)
Nov 16, 2023
0.1050
0.1050
0.0950
0.1000
67,500
-0.00(-4.76%)
Nov 15, 2023
0.1100
0.1100
0.1050
0.1050
54,500
-0.01(-4.55%)
Nov 14, 2023
0.1200
0.1200
0.1100
0.1100
3,500
-0.01(-8.33%)
Nov 13, 2023
0.1200
0.1200
0.1200
0.1200
500
+0.00(+0.00%)
Nov 10, 2023
0.1200
0.1200
0.1200
0.1200
1,000
+0.01(+9.09%)
Nov 09, 2023
0.1200
0.1200
0.1100
0.1100
51,836
-0.02(-15.38%)
Nov 08, 2023
0.1300
0.1300
0.1300
0.1300
500
+0.01(+4.00%)
Nov 07, 2023
0.1350
0.1350
0.1250
0.1250
14,201
-0.01(-3.85%)
Nov 06, 2023
0.1350
0.1350
0.1300
0.1300
28,988
+0.01(+4.00%)
Nov 03, 2023
0.1250
0.1250
0.1250
0.1250
500
+0.01(+13.64%)
Nov 02, 2023
0.1350
0.1350
0.1100
0.1100
8,500
-0.01(-12.00%)
Nov 01, 2023
0.1200
0.1400
0.1200
0.1250
40,500
+0.01(+4.17%)
Oct 31, 2023
0.1100
0.1200
0.1100
0.1200
21,500
+0.01(+9.09%)
Oct 30, 2023
0.1300
0.1300
0.1100
0.1100
3,500
+0.01(+10.00%)
Oct 27, 2023
0.1300
0.1300
0.0950
0.1000
66,038
-0.02(-20.00%)
Oct 26, 2023
0.1200
0.1250
0.1200
0.1250
12,000
+0.01(+4.17%)
Oct 25, 2023
0.1250
0.1250
0.1200
0.1200
1,000
+0.00(+0.00%)
Oct 24, 2023
0.1250
0.1300
0.1200
0.1200
23,500
-0.02(-14.29%)
Oct 23, 2023
0.1050
0.1400
0.0900
0.1400
71,000
+0.04(+33.33%)
Oct 20, 2023
0.1050
0.1050
0.1050
0.1050
500
+0.00(+0.00%)
Oct 19, 2023
0.1050
0.1050
0.0900
0.1050
37,900
+0.00(+0.00%)
Oct 18, 2023
0.1100
0.1100
0.1000
0.1050
4,120
+0.00(+0.00%)
Oct 17, 2023
0.1000
0.1050
0.0900
0.1050
52,000
+0.00(+5.00%)
Oct 16, 2023
0.0950
0.1100
0.0850
0.1000
41,000
+0.01(+5.26%)
Oct 13, 2023
0.0700
0.0950
0.0700
0.0950
49,500
+0.02(+35.71%)
Oct 12, 2023
0.0750
0.0800
0.0700
0.0700
33,100
-0.00(-6.67%)
Oct 11, 2023
0.0750
0.0750
0.0750
0.0750
15,013
-0.01(-6.25%)
Oct 10, 2023
0.0900
0.0900
0.0800
0.0800
19,000
+0.00(+0.00%)
Oct 06, 2023
0.0800
0
+0.00(+0.00%)
Oct 05, 2023
0.0950
0.0950
0.0800
0.0800
19,500
-0.02(-20.00%)
Oct 04, 2023
0.1000
0.1000
0.1000
0.1000
1,000
+0.01(+5.26%)
Oct 03, 2023
0.0950
0.0950
0.0950
0.0950
1,000
+0.00(+0.00%)
Oct 02, 2023
0.0950
0.0950
0.0950
0.0950
1,000
+0.01(+5.56%)
Sep 29, 2023
0.0950
0.0950
0.0900
0.0900
22,000
+0.00(+0.00%)
Sep 28, 2023
0.0950
0.0950
0.0900
0.0900
13,000
-0.01(-5.26%)
Sep 27, 2023
0.0950
0.0950
0.0950
0.0950
1,000
+0.01(+11.76%)
Sep 26, 2023
0.0900
0.1000
0.0850
0.0850
28,000
+0.01(+6.25%)
Sep 25, 2023
0.1000
0.0800
0.0800
0.0800
118,000
-0.01(-15.79%)
Sep 22, 2023
0.0950
0.0950
0.0950
0.0950
24,000
+0.01(+5.56%)
Sep 21, 2023
0.1000
0.1000
0.0700
0.0900
66,500
-0.01(-10.00%)
Sep 20, 2023
0.1000
0.1000
0.0900
0.1000
5,500
+0.00(+0.00%)
Sep 19, 2023
0.0950
0.1000
0.1000
0.1000
110,600
+0.00(+0.00%)
Sep 18, 2023
0.1000
0.1000
0.1000
0.1000
9,040
+0.00(+0.00%)
Sep 15, 2023
0.1000
0.1000
0.1000
0.1000
1,250
+0.00(+0.00%)
Sep 14, 2023
0.1000
0.1000
0.1000
0.1000
12,005
+0.00(+0.00%)
Sep 13, 2023
0.1100
0.1100
0.0950
0.1000
49,914
-0.01(-9.09%)
Sep 12, 2023
0.1100
0.1100
0.1050
0.1100
12,000
+0.00(+0.00%)
Sep 11, 2023
0.1100
0.1200
0.1100
0.1100
1,575
+0.00(+0.00%)
Sep 08, 2023
0.1200
0.1200
0.1100
0.1100
7,300
-0.01(-4.35%)
Sep 07, 2023
0.1300
0.1300
0.1150
0.1150
5,100
+0.01(+9.52%)
Sep 06, 2023
0.1100
0.1100
0.1050
0.1050
9,500
-0.01(-4.55%)
Sep 05, 2023
0.1100
0.1100
0.1100
0.1100
10,150
+0.00(+0.00%)
Sep 01, 2023
0.1100
0
+0.00(+0.00%)
Aug 31, 2023
0.1000
0.1100
0.1000
0.1100
71,500
+0.01(+15.79%)
Aug 30, 2023
0.0950
0.0950
0.0950
0.0950
19,000
+0.01(+5.56%)
Aug 29, 2023
0.0950
0.0950
0.0900
0.0900
7,700
-0.01(-10.00%)
Aug 28, 2023
0.0950
0.1000
0.0900
0.1000
112,000
+0.00(+0.00%)
Aug 25, 2023
0.1100
0.1100
0.1000
0.1000
1,500
-0.01(-9.09%)
Aug 24, 2023
0.1100
0.1100
0.1050
0.1100
13,000
+0.01(+4.76%)
Aug 23, 2023
0.1150
0.1150
0.1050
0.1050
1,500
+0.00(+5.00%)
Aug 22, 2023
0.1050
0.1150
0.0950
0.1000
16,500
+0.00(+0.00%)
Aug 21, 2023
0.1050
0.1050
0.1000
0.1000
7,500
-0.00(-4.76%)
Aug 18, 2023
0.1050
0.1050
0.1050
0.1050
500
+0.00(+0.00%)
Aug 17, 2023
0.1050
0.1050
0.1050
0.1050
500
+0.00(+5.00%)
Aug 16, 2023
0.1050
0.1050
0.1000
0.1000
2,500
-0.00(-4.76%)
Aug 15, 2023
0.1150
0.1150
0.1000
0.1050
75,738
+0.00(+0.00%)
Aug 14, 2023
0.1150
0.1150
0.1050
0.1050
130,000
-0.01(-4.55%)
Aug 11, 2023
0.1150
0.1150
0.1100
0.1100
2,500
-0.01(-4.35%)
Aug 10, 2023
0.1150
0.1150
0.1050
0.1150
16,500
+0.01(+9.52%)
Aug 09, 2023
0.1150
0.1150
0.1050
0.1050
19,000
+0.00(+0.00%)
Aug 08, 2023
0.1050
0.1100
0.1050
0.1050
107,500
-0.01(-4.55%)
Aug 04, 2023
0.1100
0
+0.00(+0.00%)
Aug 03, 2023
0.1000
0.1100
0.1000
0.1100
12,500
+0.01(+4.76%)
Aug 02, 2023
0.1100
0.1100
0.1000
0.1050
7,500
+0.01(+10.53%)
Aug 01, 2023
0.1100
0.1100
0.0950
0.0950
2,500
-0.01(-13.64%)
Jul 31, 2023
0.1100
0.1100
0.1000
0.1100
78,200
+0.00(+0.00%)
Jul 28, 2023
0.1100
0.1100
0.1100
0.1100
520
+0.00(+0.00%)
Jul 27, 2023
0.1100
0.1200
0.1100
0.1100
40,500
+0.00(+0.00%)
Jul 26, 2023
0.1100
0.1100
0.1050
0.1100
15,300
+0.01(+4.76%)
Jul 25, 2023
0.1200
0.1200
0.0900
0.1050
18,500
-0.01(-4.55%)
Jul 24, 2023
0.1200
0.1200
0.1000
0.1100
16,500
+0.00(+0.00%)
Jul 21, 2023
0.1150
0.1150
0.1100
0.1100
3,700
-0.01(-4.35%)
Jul 20, 2023
0.1150
0.1150
0.1050
0.1150
5,500
+0.01(+15.00%)
Jul 19, 2023
0.0900
0.1000
0.0900
0.1000
86,061
-0.01(-9.09%)
Jul 18, 2023
0.1100
0.1100
0.1100
0.1100
600
+0.01(+10.00%)
Jul 17, 2023
0.1100
0.1100
0.1000
0.1000
3,500
-0.00(-4.76%)
Jul 14, 2023
0.1050
0.1050
0.1050
0.1050
4,000
-0.01(-4.55%)
Jul 13, 2023
0.1000
0.1100
0.1000
0.1100
59,500
+0.01(+15.79%)
Jul 12, 2023
0.1000
0.1000
0.0950
0.0950
5,500
-0.01(-5.00%)
Jul 11, 2023
0.1050
0.1050
0.1000
0.1000
2,500
+0.00(+0.00%)
Jul 10, 2023
0.1000
0.1000
0.0900
0.1000
147,119
+0.00(+0.00%)
Jul 07, 2023
0.1000
0.1000
0.1000
0.1000
500
+0.00(+0.00%)
Jul 06, 2023
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Jul 05, 2023
0.1000
0.1000
0.1000
0.1000
1,500
+0.00(+0.00%)
Jul 04, 2023
0.1100
0.1100
0.0900
0.1000
76,500
+0.00(+0.00%)
Jun 30, 2023
0.1000
0
+0.00(+0.00%)
Jun 29, 2023
0.1100
0.1100
0.1000
0.1000
1,500
+0.00(+0.00%)
Jun 28, 2023
0.1000
0.1000
0.1000
0.1000
17,500
+0.01(+11.11%)
Jun 27, 2023
0.1200
0.1200
0.0900
0.0900
41,000
-0.03(-25.00%)
Jun 26, 2023
0.1200
0.1200
0.1200
0.1200
5,500
+0.00(+0.00%)
Jun 23, 2023
0.1300
0.1300
0.1000
0.1200
13,500
-0.01(-4.00%)
Jun 22, 2023
0.1000
0.1300
0.1000
0.1250
96,500
+0.02(+19.05%)
Jun 21, 2023
0.1150
0.1150
0.1050
0.1050
2,500
+0.00(+5.00%)
Jun 20, 2023
0.1100
0.1100
0.1000
0.1000
1,500
-0.01(-13.04%)
Jun 19, 2023
0.1150
0.1150
0.1150
0.1150
500
+0.01(+15.00%)
Jun 16, 2023
0.1300
0.1300
0.1000
0.1000
4,500
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.