Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
LBNK
)
0.7800
UNCHANGED
Streaming Delayed Price
Updated: 3:29 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.8400
0.8400
0.8000
0.8400
12,000
+0.01(+1.20%)
May 30, 2024
0.8500
0.8500
0.8300
0.8300
6,581
-0.03(-3.49%)
May 29, 2024
0.8200
0.8600
0.8000
0.8600
122,100
+0.06(+7.50%)
May 28, 2024
0.8200
0.8200
0.7900
0.8000
26,600
+0.00(+0.00%)
May 27, 2024
0.8400
0.8400
0.8000
0.8000
5,000
+0.02(+2.56%)
May 24, 2024
0.7800
0.8000
0.7600
0.7800
48,200
+0.01(+1.30%)
May 23, 2024
0.7700
0.7800
0.7500
0.7700
18,896
+0.00(+0.00%)
May 22, 2024
0.7500
0.7800
0.7500
0.7700
9,500
+0.03(+4.05%)
May 21, 2024
0.7300
0.7500
0.7300
0.7400
9,000
+0.00(+0.00%)
May 17, 2024
0.7400
0
-0.01(-1.33%)
May 16, 2024
0.7600
0.7600
0.7400
0.7500
49,650
+0.01(+1.35%)
May 15, 2024
0.7400
0.7600
0.7400
0.7400
43,000
+0.01(+1.37%)
May 14, 2024
0.7400
0.7500
0.7300
0.7300
10,000
+0.00(+0.00%)
May 13, 2024
0.7800
0.7800
0.7100
0.7300
95,143
-0.06(-7.59%)
May 10, 2024
0.8000
0.8000
0.7900
0.7900
4,000
-0.01(-1.25%)
May 09, 2024
0.8200
0.8200
0.8000
0.8000
7,851
-0.01(-1.23%)
May 08, 2024
0.8200
0.8200
0.8100
0.8100
7,000
+0.01(+1.25%)
May 07, 2024
0.8300
0.8300
0.8000
0.8000
10,000
-0.03(-3.61%)
May 06, 2024
0.8000
0.8300
0.8000
0.8300
97,100
+0.05(+6.41%)
May 03, 2024
0.8000
0.8000
0.7800
0.7800
4,000
+0.00(+0.00%)
May 02, 2024
0.8000
0.8000
0.7700
0.7800
9,500
+0.00(+0.00%)
May 01, 2024
0.7900
0.8000
0.7800
0.7800
32,466
-0.02(-2.50%)
Apr 30, 2024
0.8000
0.8000
0.8000
0.8000
2,000
+0.00(+0.00%)
Apr 29, 2024
0.8000
0.8000
0.7800
0.8000
6,028
+0.00(+0.00%)
Apr 26, 2024
0.8000
0.8100
0.8000
0.8000
8,000
+0.00(+0.00%)
Apr 25, 2024
0.7800
0.8000
0.7800
0.8000
28,500
+0.02(+2.56%)
Apr 24, 2024
0.8000
0.8000
0.7800
0.7800
18,000
-0.01(-1.27%)
Apr 23, 2024
0.7800
0.7900
0.7800
0.7900
7,427
+0.00(+0.00%)
Apr 22, 2024
0.7900
0.8000
0.7800
0.7900
18,663
+0.01(+1.28%)
Apr 19, 2024
0.8100
0.8100
0.7800
0.7800
17,850
-0.04(-4.88%)
Apr 18, 2024
0.7900
0.8300
0.7900
0.8200
179,750
+0.04(+5.13%)
Apr 17, 2024
0.8200
0.8300
0.7800
0.7800
46,370
-0.04(-4.88%)
Apr 16, 2024
0.8500
0.8800
0.8200
0.8200
27,000
-0.03(-3.53%)
Apr 15, 2024
0.8900
0.8900
0.8500
0.8500
9,000
+0.02(+2.41%)
Apr 12, 2024
0.8800
0.8800
0.8300
0.8300
28,000
-0.06(-6.74%)
Apr 11, 2024
0.8400
0.9000
0.8100
0.8900
76,527
+0.06(+7.23%)
Apr 10, 2024
0.8300
0.8400
0.7800
0.8300
81,066
-0.02(-2.35%)
Apr 09, 2024
0.8600
0.8600
0.8500
0.8500
1,500
-0.01(-1.16%)
Apr 08, 2024
0.8600
0.8600
0.8400
0.8600
24,500
+0.01(+1.18%)
Apr 05, 2024
0.8400
0.8500
0.8300
0.8500
16,000
+0.02(+2.41%)
Apr 04, 2024
0.8400
0.8400
0.8300
0.8300
10,600
+0.02(+2.47%)
Apr 03, 2024
0.8200
0.8300
0.7900
0.8100
25,000
+0.02(+2.53%)
Apr 02, 2024
0.8900
0.8900
0.7900
0.7900
68,861
-0.07(-8.14%)
Apr 01, 2024
0.9200
0.9200
0.8400
0.8600
43,056
-0.06(-6.52%)
Mar 28, 2024
0.9200
0
+0.00(+0.00%)
Mar 27, 2024
0.9200
0.9200
0.9200
0.9200
2,500
+0.00(+0.00%)
Mar 26, 2024
0.9200
0.9500
0.9100
0.9200
8,300
+0.00(+0.00%)
Mar 25, 2024
0.9600
0.9600
0.8900
0.9200
14,700
-0.02(-2.13%)
Mar 22, 2024
0.9500
0.9600
0.9300
0.9400
3,500
+0.00(+0.00%)
Mar 21, 2024
0.9600
0.9600
0.9300
0.9400
4,000
+0.02(+2.17%)
Mar 20, 2024
0.9500
0.9600
0.9100
0.9200
17,500
-0.07(-7.07%)
Mar 19, 2024
0.9900
0.9900
0.9600
0.9900
17,355
-0.01(-1.00%)
Mar 18, 2024
1.000
1.040
0.9800
1.000
32,911
+0.00(+0.00%)
Mar 15, 2024
1.000
1.030
0.9900
1.000
4,600
+0.00(+0.00%)
Mar 14, 2024
1.040
1.040
1.000
1.000
4,800
-0.03(-2.91%)
Mar 13, 2024
0.9700
1.030
0.9500
1.030
53,500
+0.04(+4.04%)
Mar 12, 2024
0.9700
1.000
0.9600
0.9900
18,500
+0.01(+1.02%)
Mar 11, 2024
1.000
1.050
0.9800
0.9800
23,000
-0.02(-2.00%)
Mar 08, 2024
1.000
1.030
0.9800
1.000
34,050
+0.03(+3.09%)
Mar 07, 2024
0.8900
1.020
0.8900
0.9700
51,306
+0.09(+10.23%)
Mar 06, 2024
0.9500
0.9500
0.8800
0.8800
16,100
-0.02(-2.22%)
Mar 05, 2024
0.8900
1.010
0.8900
0.9000
71,987
+0.01(+1.12%)
Mar 04, 2024
0.8800
0.9000
0.8200
0.8900
32,800
+0.03(+3.49%)
Mar 01, 2024
0.7900
0.9000
0.7900
0.8600
46,120
+0.06(+7.50%)
Feb 29, 2024
0.7900
0.8300
0.7700
0.8000
52,695
+0.01(+1.27%)
Feb 28, 2024
0.8300
0.8300
0.7900
0.7900
22,900
+0.00(+0.00%)
Feb 27, 2024
0.7500
0.8000
0.7500
0.7900
18,210
+0.01(+1.28%)
Feb 26, 2024
0.8200
0.8400
0.7700
0.7800
46,335
-0.04(-4.88%)
Feb 23, 2024
0.8500
0.8500
0.8200
0.8200
12,000
-0.01(-1.20%)
Feb 22, 2024
0.8200
0.8500
0.8000
0.8300
13,390
+0.01(+1.22%)
Feb 21, 2024
0.8400
0.8400
0.8000
0.8200
28,527
-0.02(-2.38%)
Feb 20, 2024
0.9000
0.9100
0.8400
0.8400
62,400
-0.06(-6.67%)
Feb 16, 2024
0.9000
0
+0.01(+1.12%)
Feb 15, 2024
0.9700
0.9900
0.8900
0.8900
66,350
-0.10(-10.10%)
Feb 14, 2024
1.000
1.000
0.9700
0.9900
9,000
+0.02(+2.06%)
Feb 13, 2024
0.9900
1.020
0.9600
0.9700
30,000
-0.03(-3.00%)
Feb 12, 2024
1.050
1.050
0.9700
1.000
13,400
+0.00(+0.00%)
Feb 09, 2024
1.020
1.040
1.000
1.000
9,645
+0.00(+0.00%)
Feb 08, 2024
0.9700
1.020
0.9500
1.000
22,500
+0.03(+3.09%)
Feb 07, 2024
0.9900
1.000
0.9600
0.9700
19,520
-0.02(-2.02%)
Feb 06, 2024
0.9700
0.9900
0.9700
0.9900
4,000
+0.02(+2.06%)
Feb 05, 2024
0.9900
0.9900
0.9500
0.9700
38,435
-0.02(-2.02%)
Feb 02, 2024
0.9800
1.010
0.9800
0.9900
26,500
+0.00(+0.00%)
Feb 01, 2024
1.070
1.070
0.9600
0.9900
94,719
-0.06(-5.71%)
Jan 31, 2024
1.080
1.090
1.050
1.050
19,330
-0.05(-4.55%)
Jan 30, 2024
1.080
1.100
1.080
1.100
21,541
+0.02(+1.85%)
Jan 29, 2024
1.100
1.140
1.080
1.080
35,100
-0.02(-1.82%)
Jan 26, 2024
1.130
1.130
1.100
1.100
32,200
-0.01(-0.90%)
Jan 25, 2024
1.150
1.150
1.110
1.110
59,147
-0.04(-3.48%)
Jan 24, 2024
1.110
1.160
1.100
1.150
55,700
+0.05(+4.55%)
Jan 23, 2024
1.160
1.160
1.100
1.100
29,500
-0.05(-4.35%)
Jan 22, 2024
1.160
1.160
1.140
1.150
27,100
-0.01(-0.86%)
Jan 19, 2024
1.150
1.160
1.140
1.160
39,970
-0.01(-0.85%)
Jan 18, 2024
1.170
1.170
1.100
1.170
24,208
-0.01(-0.85%)
Jan 17, 2024
1.220
1.220
1.170
1.180
31,824
-0.03(-2.48%)
Jan 16, 2024
1.190
1.220
1.190
1.210
34,745
+0.07(+6.14%)
Jan 15, 2024
1.170
1.170
1.130
1.140
12,100
+0.01(+0.88%)
Jan 12, 2024
1.170
1.170
1.120
1.130
27,833
-0.01(-0.88%)
Jan 11, 2024
1.190
1.190
1.100
1.140
54,039
-0.06(-5.00%)
Jan 10, 2024
1.170
1.200
1.160
1.200
13,009
+0.04(+3.45%)
Jan 09, 2024
1.240
1.240
1.150
1.160
40,750
-0.08(-6.45%)
Jan 08, 2024
1.230
1.260
1.200
1.240
43,138
+0.01(+0.81%)
Jan 05, 2024
1.210
1.250
1.210
1.230
31,753
+0.01(+0.82%)
Jan 04, 2024
1.200
1.240
1.200
1.220
82,350
+0.03(+2.52%)
Jan 03, 2024
1.140
1.200
1.140
1.190
104,305
+0.07(+6.25%)
Jan 02, 2024
1.100
1.120
1.090
1.120
73,100
+0.04(+3.70%)
Dec 29, 2023
1.080
0
-0.03(-2.70%)
Dec 28, 2023
1.150
1.150
1.080
1.110
58,968
-0.04(-3.48%)
Dec 27, 2023
1.160
1.200
1.140
1.150
22,403
-0.01(-0.86%)
Dec 22, 2023
1.160
0
+0.00(+0.00%)
Dec 21, 2023
0.9900
1.230
0.9900
1.160
86,650
+0.17(+17.17%)
Dec 20, 2023
0.9800
0.9900
0.9600
0.9900
18,800
+0.01(+1.02%)
Dec 19, 2023
0.9800
0.9900
0.9700
0.9800
21,100
+0.00(+0.00%)
Dec 18, 2023
0.9700
1.000
0.9700
0.9800
13,136
+0.01(+1.03%)
Dec 15, 2023
1.010
1.010
0.9600
0.9700
47,207
-0.04(-3.96%)
Dec 14, 2023
0.9900
1.050
0.9900
1.010
78,700
+0.03(+3.06%)
Dec 12, 2023
0.9800
0
+0.02(+2.08%)
Dec 11, 2023
1.010
1.010
0.9600
0.9600
14,950
-0.01(-1.03%)
Dec 08, 2023
0.9900
0.9900
0.9700
0.9700
4,010
-0.02(-2.02%)
Dec 07, 2023
0.9900
1.000
0.9400
0.9900
11,905
+0.04(+4.21%)
Dec 06, 2023
0.9400
0.9900
0.9300
0.9500
77,710
+0.02(+2.15%)
Dec 05, 2023
0.9500
0.9500
0.8900
0.9300
17,231
-0.01(-1.06%)
Dec 04, 2023
0.9700
0.9900
0.9400
0.9400
41,341
-0.03(-3.09%)
Dec 01, 2023
0.9200
0.9700
0.9100
0.9700
100,092
+0.05(+5.43%)
Nov 30, 2023
0.8800
0.9200
0.8800
0.9200
16,744
+0.05(+5.75%)
Nov 29, 2023
0.9200
0.9200
0.8700
0.8700
59,425
-0.05(-5.43%)
Nov 28, 2023
0.9500
0.9500
0.9200
0.9200
25,000
-0.03(-3.16%)
Nov 27, 2023
0.9800
0.9800
0.9400
0.9500
29,606
-0.03(-3.06%)
Nov 24, 2023
1.020
1.020
0.9800
0.9800
48,600
-0.03(-2.97%)
Nov 23, 2023
1.010
1.010
1.000
1.010
8,000
+0.01(+1.00%)
Nov 22, 2023
1.030
1.100
1.000
1.000
99,467
+0.01(+1.01%)
Nov 21, 2023
0.9700
1.020
0.9500
0.9900
107,650
+0.05(+5.32%)
Nov 20, 2023
0.9400
0.9600
0.9200
0.9400
42,066
+0.00(+0.00%)
Nov 17, 2023
0.9100
0.9600
0.9000
0.9400
73,083
+0.06(+6.82%)
Nov 16, 2023
0.8900
0.9000
0.8800
0.8800
15,300
+0.01(+1.15%)
Nov 15, 2023
0.8900
0.9100
0.8700
0.8700
68,404
-0.02(-2.25%)
Nov 14, 2023
0.9800
0.9800
0.8900
0.8900
50,000
-0.05(-5.32%)
Nov 13, 2023
0.9200
1.000
0.8900
0.9400
254,962
+0.02(+2.17%)
Nov 10, 2023
0.8800
0.9400
0.8700
0.9200
136,600
+0.04(+4.55%)
Nov 09, 2023
0.8100
0.9000
0.7900
0.8800
215,729
+0.07(+8.64%)
Nov 08, 2023
0.7700
0.8100
0.7600
0.8100
39,500
+0.07(+9.46%)
Nov 07, 2023
0.7500
0.7600
0.7200
0.7400
94,800
-0.01(-1.33%)
Nov 06, 2023
0.8000
0.8000
0.7200
0.7500
63,631
-0.01(-1.32%)
Nov 03, 2023
0.7600
0.8000
0.7600
0.7600
115,208
+0.00(+0.00%)
Nov 02, 2023
0.7800
0.7800
0.7400
0.7600
95,355
-0.01(-1.30%)
Nov 01, 2023
0.8500
0.8500
0.7600
0.7700
94,200
-0.07(-8.33%)
Oct 31, 2023
0.8400
0.8500
0.8400
0.8400
6,500
+0.01(+1.20%)
Oct 30, 2023
0.8600
0.8600
0.8300
0.8300
40,460
-0.03(-3.49%)
Oct 27, 2023
0.8800
0.8800
0.8600
0.8600
18,510
-0.02(-2.27%)
Oct 26, 2023
0.8600
0.8800
0.8500
0.8800
35,400
+0.02(+2.33%)
Oct 25, 2023
0.9100
0.9200
0.8600
0.8600
87,070
-0.04(-4.44%)
Oct 24, 2023
0.9200
0.9400
0.9000
0.9000
64,750
-0.03(-3.23%)
Oct 23, 2023
0.9400
0.9500
0.9100
0.9300
85,375
-0.03(-3.12%)
Oct 20, 2023
0.9300
0.9900
0.9300
0.9600
133,100
+0.03(+3.23%)
Oct 19, 2023
0.9400
0.9400
0.9300
0.9300
49,790
+0.00(+0.00%)
Oct 18, 2023
0.9300
0.9500
0.9300
0.9300
48,276
+0.01(+1.09%)
Oct 17, 2023
0.9500
0.9500
0.9200
0.9200
51,502
-0.02(-2.13%)
Oct 16, 2023
0.9700
0.9700
0.9400
0.9400
76,278
-0.01(-1.05%)
Oct 13, 2023
0.9500
0.9800
0.9400
0.9500
119,400
+0.01(+1.06%)
Oct 12, 2023
1.000
1.000
0.8900
0.9400
292,733
-0.04(-4.08%)
Oct 11, 2023
0.9800
1.050
0.9600
0.9800
148,547
-0.01(-1.01%)
Oct 10, 2023
1.020
1.040
0.9800
0.9900
79,877
-0.06(-5.71%)
Oct 06, 2023
1.050
0
+0.09(+9.38%)
Oct 05, 2023
1.010
1.010
0.9600
0.9600
44,182
-0.05(-4.95%)
Oct 04, 2023
1.030
1.040
0.9700
1.010
90,208
-0.03(-2.88%)
Oct 03, 2023
1.080
1.100
0.9900
1.040
151,100
-0.02(-1.89%)
Oct 02, 2023
1.040
1.060
1.020
1.060
7,852
+0.02(+1.92%)
Sep 29, 2023
1.050
1.060
1.030
1.040
32,654
+0.01(+0.97%)
Sep 28, 2023
1.060
1.070
1.030
1.030
31,590
+0.00(+0.00%)
Sep 27, 2023
1.140
1.140
1.030
1.030
144,753
-0.11(-9.65%)
Sep 26, 2023
1.250
1.250
1.080
1.140
238,539
-0.08(-6.56%)
Sep 25, 2023
1.230
1.230
1.220
1.220
9,992
+0.01(+0.83%)
Sep 22, 2023
1.260
1.260
1.210
1.210
29,952
-0.01(-0.82%)
Sep 21, 2023
1.270
1.270
1.220
1.220
55,500
-0.05(-3.94%)
Sep 20, 2023
1.300
1.300
1.270
1.270
71,900
-0.03(-2.31%)
Sep 19, 2023
1.350
1.350
1.300
1.300
154,480
-0.05(-3.70%)
Sep 18, 2023
1.250
1.370
1.240
1.350
180,001
+0.09(+7.14%)
Sep 15, 2023
1.280
1.280
1.240
1.260
39,200
-0.01(-0.79%)
Sep 14, 2023
1.280
1.340
1.260
1.270
29,953
-0.03(-2.31%)
Sep 13, 2023
1.310
1.350
1.280
1.300
116,345
-0.01(-0.76%)
Sep 12, 2023
1.350
1.360
1.300
1.310
118,858
-0.04(-2.96%)
Sep 11, 2023
1.230
1.400
1.230
1.350
182,818
+0.13(+10.66%)
Sep 08, 2023
1.050
1.250
1.050
1.220
222,305
+0.17(+16.19%)
Sep 07, 2023
1.070
1.080
1.030
1.050
32,450
+0.00(+0.00%)
Sep 06, 2023
1.140
1.140
1.050
1.050
60,800
-0.07(-6.25%)
Sep 05, 2023
1.060
1.150
1.050
1.120
89,990
+0.07(+6.67%)
Sep 01, 2023
1.050
0
-0.03(-2.78%)
Aug 31, 2023
1.170
1.170
1.080
1.080
50,400
-0.06(-5.26%)
Aug 30, 2023
1.060
1.140
1.050
1.140
32,930
+0.08(+7.55%)
Aug 29, 2023
1.010
1.080
0.9900
1.060
59,500
+0.09(+9.28%)
Aug 28, 2023
0.9900
1.000
0.9700
0.9700
12,663
+0.00(+0.00%)
Aug 25, 2023
0.9600
0.9900
0.9500
0.9700
78,480
+0.01(+1.04%)
Aug 24, 2023
0.9800
0.9800
0.9500
0.9600
28,010
-0.01(-1.03%)
Aug 23, 2023
1.000
1.000
0.9400
0.9700
104,300
-0.05(-4.90%)
Aug 22, 2023
1.120
1.120
1.020
1.020
86,452
-0.08(-7.27%)
Aug 21, 2023
1.150
1.150
1.080
1.100
83,080
-0.07(-5.98%)
Aug 18, 2023
1.170
1.170
1.140
1.170
13,350
+0.00(+0.00%)
Aug 17, 2023
1.170
1.170
1.150
1.170
29,825
+0.02(+1.74%)
Aug 16, 2023
1.160
1.160
1.150
1.150
36,452
-0.01(-0.86%)
Aug 15, 2023
1.160
1.170
1.140
1.160
56,430
+0.00(+0.00%)
Aug 14, 2023
1.160
1.170
1.150
1.160
40,400
+0.00(+0.00%)
Aug 11, 2023
1.200
1.200
1.140
1.160
49,346
-0.05(-4.13%)
Aug 10, 2023
1.170
1.220
1.170
1.210
92,540
+0.04(+3.42%)
Aug 09, 2023
1.250
1.250
1.170
1.170
85,823
-0.07(-5.65%)
Aug 08, 2023
1.250
1.260
1.230
1.240
94,305
-0.02(-1.59%)
Aug 04, 2023
1.260
0
+0.02(+1.61%)
Aug 03, 2023
1.250
1.260
1.220
1.240
64,940
+0.00(+0.00%)
Aug 02, 2023
1.300
1.300
1.240
1.240
31,000
-0.04(-3.13%)
Aug 01, 2023
1.270
1.290
1.240
1.280
92,798
+0.02(+1.59%)
Jul 31, 2023
1.240
1.280
1.230
1.260
80,313
+0.03(+2.44%)
Jul 28, 2023
1.230
1.230
1.200
1.230
19,290
+0.00(+0.00%)
Jul 27, 2023
1.240
1.240
1.200
1.230
14,750
+0.03(+2.50%)
Jul 26, 2023
1.290
1.290
1.200
1.200
65,567
-0.05(-4.00%)
Jul 25, 2023
1.250
1.270
1.230
1.250
29,625
+0.03(+2.46%)
Jul 24, 2023
1.310
1.310
1.220
1.220
162,789
-0.10(-7.58%)
Jul 21, 2023
1.260
1.320
1.210
1.320
79,068
+0.06(+4.76%)
Jul 20, 2023
1.270
1.270
1.220
1.260
66,900
-0.01(-0.79%)
Jul 19, 2023
1.330
1.340
1.270
1.270
102,853
-0.05(-3.79%)
Jul 18, 2023
1.320
1.330
1.320
1.320
32,003
-0.01(-0.75%)
Jul 17, 2023
1.350
1.350
1.320
1.330
12,841
-0.02(-1.48%)
Jul 14, 2023
1.320
1.350
1.320
1.350
57,400
+0.02(+1.50%)
Jul 13, 2023
1.340
1.340
1.320
1.330
40,500
-0.01(-0.75%)
Jul 12, 2023
1.330
1.340
1.320
1.340
30,575
+0.00(+0.00%)
Jul 11, 2023
1.350
1.360
1.330
1.340
30,800
-0.02(-1.47%)
Jul 10, 2023
1.350
1.360
1.330
1.360
85,709
+0.03(+2.26%)
Jul 07, 2023
1.310
1.370
1.310
1.330
67,024
-0.01(-0.75%)
Jul 06, 2023
1.370
1.390
1.330
1.340
84,200
-0.04(-2.90%)
Jul 05, 2023
1.350
1.400
1.330
1.380
114,223
+0.05(+3.76%)
Jul 04, 2023
1.390
1.390
1.330
1.330
20,926
-0.05(-3.62%)
Jun 30, 2023
1.380
0
+0.09(+6.98%)
Jun 29, 2023
1.360
1.370
1.290
1.290
119,604
-0.05(-3.73%)
Jun 28, 2023
1.330
1.400
1.320
1.340
115,900
+0.02(+1.52%)
Jun 27, 2023
1.390
1.400
1.320
1.320
61,031
-0.09(-6.38%)
Jun 26, 2023
1.390
1.410
1.360
1.410
40,830
+0.01(+0.71%)
Jun 23, 2023
1.320
1.400
1.310
1.400
99,300
+0.11(+8.53%)
Jun 22, 2023
1.380
1.400
1.290
1.290
93,256
-0.10(-7.19%)
Jun 21, 2023
1.480
1.480
1.390
1.390
71,198
-0.07(-4.79%)
Jun 20, 2023
1.400
1.460
1.400
1.460
76,350
+0.07(+5.04%)
Jun 19, 2023
1.430
1.430
1.380
1.390
35,660
-0.06(-4.14%)
Jun 16, 2023
1.480
1.480
1.430
1.450
67,315
-0.03(-2.03%)
Jun 15, 2023
1.460
1.520
1.450
1.480
92,288
+0.02(+1.37%)
Jun 14, 2023
1.380
1.490
1.370
1.460
134,142
+0.08(+5.80%)
Jun 13, 2023
1.380
1.410
1.350
1.380
75,148
+0.00(+0.00%)
Jun 12, 2023
1.360
1.400
1.330
1.380
132,700
+0.01(+0.73%)
Jun 09, 2023
1.390
1.390
1.350
1.370
37,475
+0.00(+0.00%)
Jun 08, 2023
1.400
1.410
1.350
1.370
103,760
-0.02(-1.44%)
Jun 07, 2023
1.380
1.430
1.380
1.390
56,269
+0.00(+0.00%)
Jun 06, 2023
1.360
1.430
1.360
1.390
66,100
+0.03(+2.21%)
Jun 05, 2023
1.440
1.470
1.340
1.360
97,071
-0.06(-4.23%)
Jun 02, 2023
1.290
1.420
1.270
1.420
122,645
+0.17(+13.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.