Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hemostemix Inc
(TSV:
HEM
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.2600
0.2600
0.2400
0.2400
82,386
-0.02(-7.69%)
May 28, 2021
0.2550
0.2600
0.2400
0.2600
88,225
+0.00(+0.00%)
May 27, 2021
0.2600
0.2650
0.2550
0.2600
58,700
-0.01(-1.89%)
May 26, 2021
0.2750
0.2750
0.2650
0.2650
20,663
-0.01(-3.64%)
May 25, 2021
0.2700
0.2750
0.2600
0.2750
79,750
+0.01(+1.85%)
May 21, 2021
0.2700
0.2700
0.2700
0
+0.01(+1.89%)
May 20, 2021
0.2600
0.2650
0.2600
0.2650
23,820
+0.01(+1.92%)
May 19, 2021
0.2750
0.2750
0.2550
0.2600
169,400
-0.02(-7.14%)
May 18, 2021
0.2900
0.2950
0.2800
0.2800
38,343
+0.01(+1.82%)
May 17, 2021
0.2900
0.3000
0.2700
0.2750
48,112
+0.01(+1.85%)
May 14, 2021
0.2800
0.2800
0.2650
0.2700
26,194
-0.01(-3.57%)
May 13, 2021
0.2800
0.2800
0.2800
0.2800
11,495
+0.02(+5.66%)
May 11, 2021
0.2650
0.2650
0.2650
0
-0.02(-5.36%)
May 10, 2021
0.2750
0.2800
0.2550
0.2800
134,059
+0.02(+7.69%)
May 07, 2021
0.2650
0.2650
0.2500
0.2600
150,026
-0.01(-1.89%)
May 06, 2021
0.2800
0.2800
0.2650
0.2650
244,181
-0.01(-3.64%)
May 05, 2021
0.2700
0.2750
0.2700
0.2750
44,500
+0.00(+0.00%)
May 04, 2021
0.2800
0.2850
0.2700
0.2750
148,302
-0.01(-1.79%)
May 03, 2021
0.3000
0.3000
0.2700
0.2800
273,980
-0.02(-6.67%)
Apr 30, 2021
0.3050
0.3150
0.3000
0.3000
38,620
+0.00(+0.00%)
Apr 29, 2021
0.3200
0.3200
0.3000
0.3000
11,952
-0.01(-3.23%)
Apr 28, 2021
0.3000
0.3100
0.2950
0.3100
96,300
+0.01(+3.33%)
Apr 27, 2021
0.2950
0.3050
0.2850
0.3000
262,994
+0.00(+0.00%)
Apr 26, 2021
0.3350
0.3500
0.2950
0.3000
382,396
-0.05(-14.29%)
Apr 23, 2021
0.3500
0.3500
0.3450
0.3500
175,948
+0.00(+0.00%)
Apr 22, 2021
0.3450
0.3500
0.3450
0.3500
40,975
+0.01(+1.45%)
Apr 21, 2021
0.3600
0.3600
0.3400
0.3450
162,000
+0.00(+1.47%)
Apr 20, 2021
0.3750
0.3750
0.3250
0.3400
143,584
-0.00(-1.45%)
Apr 19, 2021
0.3250
0.3450
0.3250
0.3450
155,115
+0.00(+1.47%)
Apr 16, 2021
0.3700
0.3750
0.3150
0.3400
366,875
-0.02(-6.85%)
Apr 15, 2021
0.4450
0.4450
0.3650
0.3650
537,258
-0.09(-18.89%)
Apr 14, 2021
0.4700
0.4700
0.4200
0.4500
134,969
-0.01(-2.17%)
Apr 13, 2021
0.4650
0.4800
0.4550
0.4600
131,739
-0.02(-4.17%)
Apr 12, 2021
0.4850
0.4850
0.4650
0.4800
124,996
-0.01(-2.04%)
Apr 09, 2021
0.5200
0.5200
0.4600
0.4900
115,684
-0.01(-1.01%)
Apr 08, 2021
0.4800
0.5100
0.4800
0.4950
86,220
+0.03(+7.61%)
Apr 07, 2021
0.4600
0.4600
0.4600
0.4600
569
+0.00(+0.00%)
Apr 06, 2021
0.4700
0.4800
0.4500
0.4600
77,759
-0.01(-2.13%)
Apr 05, 2021
0.4800
0.5100
0.4600
0.4700
155,373
-0.01(-2.08%)
Apr 01, 2021
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Mar 31, 2021
0.4700
0.4800
0.4700
0.4800
9,300
+0.01(+3.23%)
Mar 30, 2021
0.4700
0.4700
0.4400
0.4650
46,476
-0.00(-1.06%)
Mar 29, 2021
0.4850
0.4900
0.4700
0.4700
104,103
+0.01(+3.30%)
Mar 26, 2021
0.4800
0.4850
0.4550
0.4550
138,400
-0.01(-3.19%)
Mar 25, 2021
0.4800
0.4850
0.4400
0.4700
72,591
-0.02(-3.09%)
Mar 24, 2021
0.4850
0.4900
0.4700
0.4850
47,599
+0.01(+1.04%)
Mar 23, 2021
0.5400
0.5400
0.4800
0.4800
92,850
-0.06(-11.11%)
Mar 22, 2021
0.5400
0.5500
0.5200
0.5400
154,640
+0.02(+3.85%)
Mar 19, 2021
0.4550
0.6000
0.4450
0.5200
472,631
+0.07(+15.56%)
Mar 18, 2021
0.4500
0.4750
0.4400
0.4500
268,342
+0.00(+0.00%)
Mar 17, 2021
0.4400
0.4600
0.4200
0.4500
56,152
+0.04(+9.76%)
Mar 16, 2021
0.4400
0.4450
0.4100
0.4100
226,946
-0.04(-8.89%)
Mar 15, 2021
0.4200
0.4650
0.4150
0.4500
140,052
+0.04(+11.11%)
Mar 12, 2021
0.4100
0.4200
0.4050
0.4050
138,172
-0.00(-1.22%)
Mar 11, 2021
0.4050
0.4100
0.4000
0.4100
114,415
+0.00(+1.23%)
Mar 10, 2021
0.4200
0.4200
0.4050
0.4050
114,761
-0.01(-3.57%)
Mar 09, 2021
0.4250
0.4250
0.4000
0.4200
89,283
+0.00(+0.00%)
Mar 08, 2021
0.4050
0.4200
0.4000
0.4200
87,626
+0.01(+3.70%)
Mar 05, 2021
0.4100
0.4200
0.4000
0.4050
238,295
-0.01(-2.41%)
Mar 04, 2021
0.4100
0.4200
0.4000
0.4150
248,988
-0.01(-1.19%)
Mar 03, 2021
0.4250
0.4300
0.4100
0.4200
110,843
+0.00(+0.00%)
Mar 02, 2021
0.4200
0.4300
0.4200
0.4200
74,309
+0.00(+0.00%)
Mar 01, 2021
0.4300
0.4450
0.4150
0.4200
83,266
-0.01(-2.33%)
Feb 26, 2021
0.4400
0.4500
0.4200
0.4300
217,000
-0.01(-1.15%)
Feb 25, 2021
0.4650
0.4650
0.4300
0.4350
89,875
-0.03(-6.45%)
Feb 24, 2021
0.4600
0.4650
0.4500
0.4650
39,311
+0.02(+4.49%)
Feb 23, 2021
0.4600
0.4600
0.4400
0.4450
141,505
-0.01(-2.20%)
Feb 22, 2021
0.4500
0.4550
0.4400
0.4550
135,707
-0.01(-2.15%)
Feb 19, 2021
0.4650
0.4750
0.4500
0.4650
107,352
+0.01(+2.20%)
Feb 18, 2021
0.4600
0.4650
0.4500
0.4550
122,702
-0.01(-3.19%)
Feb 17, 2021
0.4900
0.4900
0.4600
0.4700
114,484
+0.00(+0.00%)
Feb 16, 2021
0.4700
0.4950
0.4550
0.4700
246,694
+0.00(+1.08%)
Feb 12, 2021
0.4650
0.4650
0.4650
0
+0.02(+3.33%)
Feb 11, 2021
0.4600
0.4700
0.4200
0.4500
415,460
+0.01(+1.12%)
Feb 10, 2021
0.4650
0.4700
0.4400
0.4450
107,514
-0.02(-3.26%)
Feb 09, 2021
0.4600
0.4700
0.4400
0.4600
437,205
-0.01(-2.13%)
Feb 08, 2021
0.5100
0.5200
0.4700
0.4700
297,109
-0.04(-7.84%)
Feb 05, 2021
0.4900
0.5200
0.4900
0.5100
301,450
+0.00(+0.00%)
Feb 04, 2021
0.5100
0.5200
0.4900
0.5100
170,792
-0.01(-1.92%)
Feb 03, 2021
0.5200
0.5400
0.5000
0.5200
54,825
+0.00(+0.00%)
Feb 02, 2021
0.5400
0.5400
0.4900
0.5200
230,530
-0.02(-3.70%)
Feb 01, 2021
0.5500
0.5500
0.5200
0.5400
79,597
+0.02(+3.85%)
Jan 29, 2021
0.5600
0.5600
0.5200
0.5200
121,070
-0.07(-11.86%)
Jan 28, 2021
0.5500
0.5900
0.5200
0.5900
248,096
+0.00(+0.00%)
Jan 27, 2021
0.5500
0.5900
0.5200
0.5900
338,950
+0.01(+1.72%)
Jan 26, 2021
0.5800
0.6000
0.5400
0.5800
175,337
+0.02(+3.57%)
Jan 25, 2021
0.6200
0.6200
0.5600
0.5600
384,860
-0.04(-6.67%)
Jan 22, 2021
0.5300
0.6000
0.5100
0.6000
550,931
+0.08(+15.38%)
Jan 21, 2021
0.5000
0.5200
0.4800
0.5200
201,887
+0.00(+0.00%)
Jan 20, 2021
0.5300
0.5300
0.4900
0.5200
262,598
+0.00(+0.00%)
Jan 19, 2021
0.5400
0.5700
0.4900
0.5200
241,485
+0.00(+0.00%)
Jan 18, 2021
0.4800
0.5300
0.4600
0.5200
383,919
+0.07(+14.29%)
Jan 15, 2021
0.4650
0.4900
0.4550
0.4550
220,655
-0.01(-2.15%)
Jan 14, 2021
0.4800
0.4800
0.4500
0.4650
265,267
-0.01(-3.12%)
Jan 13, 2021
0.5000
0.5000
0.4700
0.4800
174,099
-0.01(-2.04%)
Jan 12, 2021
0.4950
0.6000
0.4700
0.4900
710,384
+0.01(+1.03%)
Jan 11, 2021
0.5300
0.5300
0.4700
0.4850
412,191
-0.01(-1.02%)
Jan 08, 2021
0.6200
0.6200
0.4800
0.4900
669,787
-0.13(-20.97%)
Jan 07, 2021
0.4600
0.6600
0.4600
0.6200
617,536
+0.13(+26.53%)
Jan 06, 2021
0.5200
0.5300
0.4200
0.4900
801,015
-0.04(-7.55%)
Jan 05, 2021
0.6300
0.6400
0.5200
0.5300
918,060
-0.10(-15.87%)
Jan 04, 2021
0.6100
0.7200
0.5500
0.6300
473,141
-0.07(-10.00%)
Dec 31, 2020
0.7000
0.7000
0.7000
0
-0.05(-6.67%)
Dec 30, 2020
0.7600
0.7600
0.6400
0.7500
523,068
+0.71(+2042.86%)
Dec 29, 2020
0.0300
0.0400
0.0250
0.0350
36,778,632
+0.01(+40.00%)
Dec 24, 2020
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Dec 23, 2020
0.0200
0.0200
0.0150
0.0200
2,596,647
+0.00(+0.00%)
Dec 22, 2020
0.0200
0.0200
0.0150
0.0200
3,889,250
+0.00(+0.00%)
Dec 21, 2020
0.0150
0.0200
0.0150
0.0200
5,551,027
+0.01(+33.33%)
Dec 18, 2020
0.0150
0.0200
0.0150
0.0150
11,192,582
-0.01(-25.00%)
Dec 17, 2020
0.0150
0.0200
0.0150
0.0200
36,530,440
+0.00(+0.00%)
Dec 16, 2020
0.0150
0.0200
0.0150
0.0200
10,322,700
+0.01(+33.33%)
Dec 15, 2020
0.0200
0.0200
0.0150
0.0150
13,792,630
-0.01(-25.00%)
Dec 14, 2020
0.0200
0.0200
0.0150
0.0200
15,829,925
+0.00(+0.00%)
Dec 11, 2020
0.0150
0.0200
0.0100
0.0200
82,727,448
+0.01(+33.33%)
Dec 10, 2020
0.0100
0.0150
0.0100
0.0150
15,113,583
+0.00(+0.00%)
Dec 09, 2020
0.0150
0.0200
0.0100
0.0150
3,469,036
+0.00(+0.00%)
Dec 08, 2020
0.0200
0.0200
0.0100
0.0150
10,662,873
-0.01(-25.00%)
Dec 07, 2020
0.0100
0.0200
0.0100
0.0200
18,782,242
+0.01(+100.00%)
Dec 04, 2020
0.0100
0.0100
0.0050
0.0100
1,478,029
+0.00(+0.00%)
Dec 03, 2020
0.0100
0.0100
0.0100
0.0100
12,782,437
+0.00(+0.00%)
Dec 02, 2020
0.0100
0.0100
0.0100
0.0100
19,001,728
+0.00(+0.00%)
Dec 01, 2020
0.0100
0.0150
0.0050
0.0100
14,659,316
+0.01(+100.00%)
Nov 30, 2020
0.0100
0.0100
0.0050
0.0050
496,400
-0.01(-50.00%)
Nov 27, 2020
0.0100
0.0100
0.0100
0.0100
11,000
+0.01(+100.00%)
Nov 26, 2020
0.0050
0.0080
0.0050
0.0050
230,000
-0.01(-50.00%)
Nov 25, 2020
0.0100
0.0100
0.0100
0.0100
182,000
+0.01(+100.00%)
Nov 24, 2020
0.0050
0.0050
0.0050
0.0050
106,000
-0.01(-50.00%)
Nov 23, 2020
0.0100
0.0100
0.0100
0.0100
41,000
+0.00(+0.00%)
Nov 20, 2020
0.0100
0.0100
0.0050
0.0100
637,496
+0.00(+0.00%)
Nov 19, 2020
0.0100
0.0100
0.0100
0.0100
10,508
+0.01(+100.00%)
Nov 18, 2020
0.0100
0.0100
0.0050
0.0050
28,352
+0.00(+0.00%)
Nov 17, 2020
0.0100
0.0100
0.0050
0.0050
105,000
+0.00(+0.00%)
Nov 16, 2020
0.0050
0.0050
0.0050
0.0050
9,286,000
+0.00(+0.00%)
Nov 11, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Nov 09, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Nov 06, 2020
0.0050
0.0050
0.0050
0.0050
759,000
+0.00(+0.00%)
Nov 05, 2020
0.0100
0.0100
0.0050
0.0050
41,000
-0.01(-50.00%)
Nov 04, 2020
0.0050
0.0100
0.0050
0.0100
9,245,000
+0.00(+0.00%)
Nov 03, 2020
0.0100
0.0100
0.0100
500
+0.00(+0.00%)
Nov 02, 2020
0.0100
0.0100
0.0100
0.0100
150,000
+0.00(+0.00%)
Oct 29, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 28, 2020
0.0050
0.0100
0.0050
0.0100
269,305
+0.00(+0.00%)
Oct 27, 2020
0.0100
0.0100
0.0100
0.0100
50,000
+0.00(+0.00%)
Oct 26, 2020
0.0100
0.0100
0.0100
0.0100
122,500
+0.00(+0.00%)
Oct 23, 2020
0.0100
0.0100
0.0100
0.0100
1,095,033
+0.00(+0.00%)
Oct 22, 2020
0.0100
0.0100
0.0050
0.0100
574,454
+0.00(+0.00%)
Oct 21, 2020
0.0100
0.0100
0.0100
0.0100
51,000
+0.00(+0.00%)
Oct 20, 2020
0.0100
0.0100
0.0100
0.0100
20,000
+0.00(+0.00%)
Oct 16, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 15, 2020
0.0100
0.0100
0.0050
0.0100
317,500
+0.00(+0.00%)
Oct 14, 2020
0.0100
0.0100
0.0100
0.0100
240,000
+0.00(+0.00%)
Oct 13, 2020
0.0100
0.0100
0.0050
0.0100
480,000
+0.00(+0.00%)
Oct 09, 2020
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Oct 08, 2020
0.0050
0.0050
0.0050
0.0050
20,200
+0.00(+0.00%)
Oct 07, 2020
0.0100
0.0100
0.0050
0.0050
129,000
+0.00(+0.00%)
Oct 06, 2020
0.0050
0.0050
0.0050
0.0050
499,000
+0.00(+0.00%)
Sep 29, 2020
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Sep 28, 2020
0.0100
0.0100
0.0100
0.0100
195,345
+0.01(+100.00%)
Sep 25, 2020
0.0050
0.0050
0.0050
0.0050
750,000
-0.01(-50.00%)
Sep 23, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 22, 2020
0.0100
0.0100
0.0100
0.0100
200,000
+0.00(+0.00%)
Sep 21, 2020
0.0100
0.0100
0.0050
0.0100
70,000
+0.01(+100.00%)
Sep 18, 2020
0.0100
0.0100
0.0050
0.0050
167,000
+0.00(+0.00%)
Sep 17, 2020
0.0050
0.0050
0.0050
0.0050
20,000
+0.00(+0.00%)
Sep 15, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Sep 14, 2020
0.0050
0.0050
0.0050
0.0050
6,000
-0.01(-50.00%)
Sep 11, 2020
0.0100
0.0100
0.0100
0.0100
105,000
+0.01(+100.00%)
Sep 09, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Sep 04, 2020
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Sep 03, 2020
0.0050
0.0100
0.0050
0.0100
15,500
+0.00(+0.00%)
Sep 02, 2020
0.0100
0.0100
0.0100
0.0100
68,000
+0.00(+0.00%)
Sep 01, 2020
0.0100
0.0100
0.0100
0.0100
550,500
+0.01(+100.00%)
Aug 31, 2020
0.0100
0.0100
0.0050
0.0050
129,000
+0.00(+0.00%)
Aug 28, 2020
0.0100
0.0100
0.0050
0.0050
282,005
+0.00(+0.00%)
Aug 27, 2020
0.0100
0.0100
0.0050
0.0050
306,000
-0.01(-50.00%)
Aug 26, 2020
0.0100
0.0100
0.0050
0.0100
180,547
+0.01(+100.00%)
Aug 25, 2020
0.0100
0.0100
0.0050
0.0050
280,023
-0.01(-50.00%)
Aug 24, 2020
0.0100
0.0100
0.0100
0.0100
31,802
+0.00(+0.00%)
Aug 18, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Aug 17, 2020
0.0100
0.0100
0.0100
0.0100
105,000
+0.00(+0.00%)
Aug 14, 2020
0.0100
0.0100
0.0100
571
+0.00(+0.00%)
Aug 13, 2020
0.0100
0.0100
0.0050
0.0100
248,000
+0.00(+0.00%)
Aug 12, 2020
0.0050
0.0100
0.0050
0.0100
492,406
+0.00(+0.00%)
Aug 11, 2020
0.0100
0.0100
0.0050
0.0100
180,000
+0.00(+0.00%)
Aug 10, 2020
0.0050
0.0100
0.0050
0.0100
83,599
+0.01(+100.00%)
Aug 07, 2020
0.0100
0.0100
0.0050
0.0050
716,998
+0.00(+0.00%)
Aug 06, 2020
0.0050
0.0050
0.0050
0.0050
22,000
-0.01(-50.00%)
Aug 05, 2020
0.0100
0.0100
0.0100
0.0100
16,900
+0.00(+0.00%)
Aug 04, 2020
0.0100
0.0100
0.0100
0.0100
56,000
+0.01(+100.00%)
Jul 31, 2020
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Jul 30, 2020
0.0100
0.0100
0.0050
0.0100
811,999
+0.01(+100.00%)
Jul 29, 2020
0.0050
0.0050
0.0050
0.0050
70,000
-0.01(-50.00%)
Jul 28, 2020
0.0100
0.0100
0.0100
0.0100
470,000
+0.00(+0.00%)
Jul 27, 2020
0.0100
0.0100
0.0050
0.0100
383,000
+0.00(+0.00%)
Jul 24, 2020
0.0100
0.0100
0.0050
0.0100
196,500
+0.00(+0.00%)
Jul 23, 2020
0.0100
0.0100
0.0100
0.0100
65,500
+0.00(+0.00%)
Jul 22, 2020
0.0100
0.0100
0.0100
0.0100
610,000
+0.01(+100.00%)
Jul 20, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jul 17, 2020
0.0100
0.0100
0.0050
0.0050
212,500
+0.00(+0.00%)
Jul 16, 2020
0.0050
0.0100
0.0050
0.0050
58,000
-0.01(-50.00%)
Jul 15, 2020
0.0050
0.0100
0.0050
0.0100
365,092
+0.00(+0.00%)
Jul 14, 2020
0.0100
0.0100
0.0100
0.0100
334,199
+0.01(+100.00%)
Jul 10, 2020
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Jul 08, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 07, 2020
0.0100
0.0100
0.0100
0.0100
770,000
+0.01(+100.00%)
Jul 06, 2020
0.0150
0.0150
0.0050
0.0050
44,837,960
-0.01(-66.67%)
Jul 03, 2020
0.0150
0.0150
0.0150
0.0150
1,036,000
+0.00(+0.00%)
Jul 02, 2020
0.0100
0.0150
0.0100
0.0150
380,189
+0.00(+0.00%)
Jun 30, 2020
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Jun 29, 2020
0.0100
0.0100
0.0050
0.0100
2,018,000
+0.00(+0.00%)
Jun 26, 2020
0.0100
0.0100
0.0100
0.0100
530,000
+0.00(+0.00%)
Jun 25, 2020
0.0100
0.0100
0.0050
0.0100
4,191,000
+0.00(+0.00%)
Jun 24, 2020
0.0100
0.0100
0.0050
0.0100
1,643,000
+0.00(+0.00%)
Jun 23, 2020
0.0100
0.0100
0.0100
0.0100
1,864,000
+0.00(+0.00%)
Jun 22, 2020
0.0100
0.0100
0.0100
0.0100
1,300,100
+0.00(+0.00%)
Jun 19, 2020
0.0100
0.0150
0.0100
0.0100
1,703,000
-0.00(-33.33%)
Jun 18, 2020
0.0100
0.0150
0.0100
0.0150
154,000
+0.00(+50.00%)
Jun 17, 2020
0.0150
0.0150
0.0100
0.0100
174,300
+0.00(+0.00%)
Jun 16, 2020
0.0100
0.0150
0.0050
0.0100
428,000
+0.00(+0.00%)
Jun 15, 2020
0.0100
0.0100
0.0100
0.0100
556,500
+0.00(+0.00%)
Jun 12, 2020
0.0100
0.0100
0.0100
0.0100
550,000
+0.00(+0.00%)
Jun 11, 2020
0.0150
0.0150
0.0100
0.0100
1,670,505
+0.00(+0.00%)
Jun 10, 2020
0.0100
0.0100
0.0100
0.0100
53,200
-0.00(-33.33%)
Jun 09, 2020
0.0100
0.0150
0.0100
0.0150
563,500
+0.00(+50.00%)
Jun 08, 2020
0.0100
0.0150
0.0100
0.0100
306,000
+0.00(+0.00%)
Jun 05, 2020
0.0050
0.0100
0.0050
0.0100
2,829,549
+0.00(+0.00%)
Jun 04, 2020
0.0100
0.0100
0.0100
0.0100
25,000
+0.00(+0.00%)
Jun 03, 2020
0.0100
0.0100
0.0100
0.0100
46,000
+0.00(+0.00%)
Jun 02, 2020
0.0100
0.0100
0.0100
0.0100
169,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.