Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crownia Holdings
(TSV:
CNH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2018
0.1300
0.1300
0.1300
0
-0.02(-13.33%)
May 18, 2018
0.1500
0.1500
0.1500
0
+0.02(+15.38%)
Apr 20, 2018
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Apr 11, 2018
0.1350
0.1350
0.1350
0
-0.07(-32.50%)
Apr 10, 2018
0.1350
0.2000
0.1350
0.2000
18,500
+0.08(+60.00%)
Apr 09, 2018
0.1250
0.1250
0.1250
0.1250
2,100
-0.04(-24.24%)
Mar 29, 2018
0.1650
0.1650
0.1650
0
+0.04(+26.92%)
Mar 16, 2018
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Mar 13, 2018
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Mar 01, 2018
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Feb 28, 2018
0.1300
0.1300
0.1300
0.1300
27,500
+0.00(+0.00%)
Feb 27, 2018
0.1300
0.1300
0.1300
0.1300
64,000
+0.00(+0.00%)
Feb 26, 2018
0.1300
0.1300
0.1300
0.1300
5,000
-0.01(-3.70%)
Feb 23, 2018
0.1350
0.1350
0.1350
0.1350
27,000
+0.01(+3.85%)
Feb 12, 2018
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Feb 07, 2018
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Feb 05, 2018
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Feb 01, 2018
0.1300
0.1300
0.1300
0
+0.01(+4.00%)
Jan 31, 2018
0.1300
0.1300
0.1250
0.1250
7,000
-0.02(-10.71%)
Jan 22, 2018
0.1400
0.1400
0.1400
0
+0.01(+7.69%)
Jan 05, 2018
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 03, 2018
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Jan 02, 2018
0.1350
0.1350
0.1350
0.1350
9,500
-0.07(-32.50%)
Dec 29, 2017
0.2000
0.2000
0.2000
0
+0.05(+29.03%)
Dec 28, 2017
0.1800
0.1950
0.1350
0.1550
33,000
+0.01(+10.71%)
Dec 27, 2017
0.1800
0.1800
0.1400
0.1400
20,200
-0.03(-20.00%)
Dec 22, 2017
0.1500
0.1750
0.1500
0.1750
15,000
+0.03(+20.69%)
Dec 21, 2017
0.1300
0.1450
0.1300
0.1450
26,000
+0.01(+7.41%)
Dec 20, 2017
0.1600
0.1600
0.1350
0.1350
9,500
-0.02(-15.62%)
Dec 19, 2017
0.1500
0.1600
0.1500
0.1600
3,550
+0.01(+6.67%)
Dec 18, 2017
0.1500
0.1500
0.1500
0.1500
3,000
+0.01(+7.14%)
Dec 15, 2017
0.1400
0.1400
0.1400
0.1400
3,000
-0.00(-3.45%)
Dec 14, 2017
0.1450
0.1450
0.1450
0.1450
8,000
-0.03(-14.71%)
Dec 13, 2017
0.1700
0.1700
0.1700
0.1700
4,000
+0.02(+13.33%)
Dec 12, 2017
0.1500
0.1500
0.1500
0.1500
3,000
+0.01(+3.45%)
Dec 11, 2017
0.1450
0.1450
0.1450
0.1450
3,000
+0.00(+3.57%)
Dec 07, 2017
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Dec 06, 2017
0.1500
0.1500
0.1400
0.1450
21,000
-0.01(-3.33%)
Dec 05, 2017
0.1500
0.1500
0.1500
0.1500
18,000
-0.03(-16.67%)
Dec 01, 2017
0.1800
0.1800
0.1800
0
+0.02(+12.50%)
Nov 30, 2017
0.1600
0.1600
0.1600
0.1600
29,500
-0.01(-5.88%)
Nov 29, 2017
0.1600
0.1700
0.1600
0.1700
47,000
-0.01(-5.56%)
Nov 21, 2017
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
Nov 17, 2017
0.1700
0.1700
0.1700
0
+0.02(+13.33%)
Nov 16, 2017
0.1500
0.1500
0.1500
0.1500
3,000
-0.05(-25.00%)
Oct 05, 2017
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Oct 04, 2017
0.2000
0.2000
0.2000
0.2000
6,000
+0.01(+5.26%)
Sep 29, 2017
0.1900
0.1900
0.1900
0
+0.02(+11.76%)
Sep 26, 2017
0.1700
0.1700
0.1700
0
-0.01(-5.56%)
Sep 25, 2017
0.1800
0.1800
0.1800
0.1800
6,000
+0.00(+0.00%)
Sep 19, 2017
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Sep 15, 2017
0.1800
0.1800
0.1800
0
+0.02(+16.13%)
Sep 14, 2017
0.1550
0.1550
0.1550
0.1550
3,000
-0.04(-18.42%)
Sep 08, 2017
0.1900
0.1900
0.1900
0
+0.02(+15.15%)
Sep 07, 2017
0.1650
0.1750
0.1650
0.1650
12,120
-0.01(-2.94%)
Sep 01, 2017
0.1700
0.1700
0.1700
0
+0.02(+13.33%)
Aug 31, 2017
0.1650
0.1700
0.1500
0.1500
17,500
-0.01(-3.23%)
Aug 30, 2017
0.1600
0.1600
0.1550
0.1550
11,000
-0.02(-13.89%)
Aug 29, 2017
0.1800
0.1800
0.1800
0.1800
5,000
+0.00(+0.00%)
Aug 28, 2017
0.1800
0.1800
0.1800
0.1800
5,000
+0.01(+2.86%)
Aug 23, 2017
0.1750
0.1750
0.1750
0
+0.02(+16.67%)
Aug 22, 2017
0.1500
0.1500
0.1500
0.1500
14,000
+0.01(+3.45%)
Aug 21, 2017
0.1450
0.1450
0.1450
0.1450
6,000
+0.00(+3.57%)
Aug 17, 2017
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Aug 16, 2017
0.1400
0.1400
0.1350
0.1350
14,000
-0.01(-3.57%)
Aug 15, 2017
0.1400
0.1400
0.1400
0.1400
1,500
+0.01(+7.69%)
Aug 14, 2017
0.1300
0.1300
0.1300
0.1300
8,000
+0.00(+0.00%)
Aug 11, 2017
0.1200
0.1300
0.1200
0.1300
15,900
+0.01(+13.04%)
Aug 09, 2017
0.1150
0.1150
0.1150
0
-0.03(-23.33%)
Aug 01, 2017
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jul 26, 2017
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jul 24, 2017
0.1500
0.1500
0.1500
0
+0.02(+20.00%)
Jul 21, 2017
0.1250
0.1250
0.1250
0.1250
2,000
-0.02(-10.71%)
Jul 18, 2017
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Jul 17, 2017
0.1300
0.1350
0.1300
0.1350
6,500
+0.02(+12.50%)
Jul 14, 2017
0.1350
0.1350
0.1200
0.1200
4,000
-0.01(-4.00%)
Jul 12, 2017
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Jul 11, 2017
0.1300
0.1300
0.1300
0.1300
16,000
+0.01(+4.00%)
Jul 07, 2017
0.1250
0.1250
0.1250
0
-0.02(-13.79%)
Jul 05, 2017
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Jul 03, 2017
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jun 29, 2017
0.1400
0.1400
0.1400
0
+0.02(+12.00%)
Jun 28, 2017
0.1400
0.1400
0.1250
0.1250
17,000
+0.00(+0.00%)
Jun 27, 2017
0.1250
0.1250
0.1250
0.1250
1,000
-0.02(-16.67%)
Jun 23, 2017
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 20, 2017
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 16, 2017
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Jun 13, 2017
0.1600
0.1600
0.1600
0
+0.01(+6.67%)
Jun 08, 2017
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.