Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quantum Emotion Corp
(TSV:
QNC
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1350
0.1350
0.1300
0.1300
143,064
+0.00(+0.00%)
May 30, 2024
0.1400
0.1400
0.1300
0.1300
172,262
-0.01(-3.70%)
May 29, 2024
0.1350
0.1400
0.1350
0.1350
113,200
-0.01(-3.57%)
May 28, 2024
0.1450
0.1450
0.1300
0.1400
289,787
+0.00(+0.00%)
May 27, 2024
0.1400
0.1500
0.1350
0.1400
321,962
+0.00(+0.00%)
May 24, 2024
0.1400
0.1400
0.1400
0.1400
58,000
+0.00(+0.00%)
May 23, 2024
0.1500
0.1500
0.1400
0.1400
200,000
-0.00(-3.45%)
May 22, 2024
0.1550
0.1550
0.1400
0.1450
164,233
+0.00(+0.00%)
May 21, 2024
0.1400
0.1600
0.1400
0.1450
681,997
+0.00(+3.57%)
May 17, 2024
0.1400
0
+0.00(+0.00%)
May 16, 2024
0.1400
0.1450
0.1400
0.1400
84,520
+0.00(+0.00%)
May 15, 2024
0.1400
0.1500
0.1350
0.1400
277,545
-0.00(-3.45%)
May 14, 2024
0.1450
0.1450
0.1450
0.1450
100,232
+0.00(+3.57%)
May 13, 2024
0.1450
0.1450
0.1400
0.1400
61,047
-0.00(-3.45%)
May 10, 2024
0.1400
0.1450
0.1400
0.1450
16,000
+0.00(+3.57%)
May 09, 2024
0.1400
0.1400
0.1300
0.1400
180,000
+0.00(+0.00%)
May 08, 2024
0.1500
0.1500
0.1400
0.1400
74,550
+0.01(+3.70%)
May 07, 2024
0.1300
0.1500
0.1300
0.1350
289,455
+0.01(+3.85%)
May 06, 2024
0.1300
0.1300
0.1250
0.1300
87,650
+0.00(+0.00%)
May 03, 2024
0.1250
0.1300
0.1250
0.1300
224,533
+0.00(+0.00%)
May 02, 2024
0.1400
0.1400
0.1250
0.1300
162,441
-0.01(-3.70%)
May 01, 2024
0.1350
0.1400
0.1350
0.1350
80,550
+0.01(+8.00%)
Apr 30, 2024
0.1500
0.1500
0.1250
0.1250
630,198
-0.02(-16.67%)
Apr 29, 2024
0.1450
0.1550
0.1450
0.1500
19,010
+0.00(+0.00%)
Apr 26, 2024
0.1400
0.1500
0.1400
0.1500
45,906
+0.01(+3.45%)
Apr 25, 2024
0.1500
0.1500
0.1450
0.1450
84,400
+0.00(+0.00%)
Apr 24, 2024
0.1500
0.1500
0.1450
0.1450
84,178
+0.00(+0.00%)
Apr 23, 2024
0.1500
0.1500
0.1450
0.1450
215,020
-0.01(-3.33%)
Apr 22, 2024
0.1550
0.1600
0.1500
0.1500
460,819
-0.01(-3.23%)
Apr 19, 2024
0.1500
0.1600
0.1500
0.1550
521,276
+0.01(+3.33%)
Apr 18, 2024
0.1350
0.1500
0.1350
0.1500
448,971
+0.01(+11.11%)
Apr 17, 2024
0.1350
0.1350
0.1300
0.1350
179,884
+0.00(+0.00%)
Apr 16, 2024
0.1200
0.1350
0.1200
0.1350
321,374
+0.01(+8.00%)
Apr 15, 2024
0.1400
0.1400
0.1200
0.1250
309,984
-0.02(-13.79%)
Apr 12, 2024
0.1300
0.1450
0.1300
0.1450
191,358
+0.01(+7.41%)
Apr 11, 2024
0.1350
0.1400
0.1350
0.1350
53,330
-0.01(-3.57%)
Apr 10, 2024
0.1400
0.1400
0.1300
0.1400
157,411
+0.00(+0.00%)
Apr 09, 2024
0.1550
0.1550
0.1300
0.1400
195,476
-0.01(-6.67%)
Apr 08, 2024
0.1250
0.1500
0.1150
0.1500
878,592
+0.02(+20.00%)
Apr 05, 2024
0.1350
0.1350
0.1200
0.1250
214,928
-0.01(-3.85%)
Apr 04, 2024
0.1500
0.1500
0.1300
0.1300
431,042
-0.01(-7.14%)
Apr 03, 2024
0.1300
0.1400
0.1300
0.1400
111,775
+0.01(+3.70%)
Apr 02, 2024
0.1500
0.1500
0.1350
0.1350
321,312
-0.01(-10.00%)
Apr 01, 2024
0.1600
0.1600
0.1500
0.1500
250,583
-0.01(-3.23%)
Mar 28, 2024
0.1550
0
+0.02(+14.81%)
Mar 27, 2024
0.1500
0.1500
0.1300
0.1350
538,830
-0.01(-3.57%)
Mar 26, 2024
0.1500
0.1500
0.1350
0.1400
466,789
-0.02(-12.50%)
Mar 25, 2024
0.1550
0.1700
0.1550
0.1600
852,146
+0.02(+10.34%)
Mar 22, 2024
0.1150
0.1650
0.1150
0.1450
2,075,022
+0.03(+26.09%)
Mar 21, 2024
0.1100
0.1150
0.1100
0.1150
204,772
+0.01(+4.55%)
Mar 20, 2024
0.1050
0.1200
0.1050
0.1100
376,319
+0.00(+0.00%)
Mar 19, 2024
0.1150
0.1200
0.1050
0.1100
209,180
-0.01(-4.35%)
Mar 18, 2024
0.1150
0.1250
0.1100
0.1150
285,485
+0.01(+4.55%)
Mar 15, 2024
0.1050
0.1150
0.1050
0.1100
180,162
+0.01(+10.00%)
Mar 14, 2024
0.0950
0.1000
0.0950
0.1000
89,841
+0.01(+11.11%)
Mar 13, 2024
0.0850
0.0950
0.0850
0.0900
260,842
+0.00(+5.88%)
Mar 12, 2024
0.1000
0.1000
0.0800
0.0850
202,932
-0.01(-10.53%)
Mar 11, 2024
0.0900
0.0950
0.0900
0.0950
183,055
+0.01(+11.76%)
Mar 08, 2024
0.1000
0.1000
0.0800
0.0850
554,300
-0.01(-10.53%)
Mar 07, 2024
0.1100
0.1200
0.0900
0.0950
690,190
-0.01(-13.64%)
Mar 06, 2024
0.1250
0.1250
0.1100
0.1100
192,777
-0.01(-8.33%)
Mar 05, 2024
0.1250
0.1250
0.1200
0.1200
192,100
-0.01(-7.69%)
Mar 04, 2024
0.1350
0.1350
0.1250
0.1300
228,691
+0.01(+4.00%)
Mar 01, 2024
0.1150
0.1350
0.1100
0.1250
754,441
+0.01(+8.70%)
Feb 29, 2024
0.1250
0.1250
0.1100
0.1150
405,007
-0.00(-4.17%)
Feb 28, 2024
0.1150
0.1300
0.0950
0.1200
2,684,790
+0.00(+0.00%)
Feb 27, 2024
0.1350
0.1400
0.1050
0.1200
2,163,345
-0.01(-7.69%)
Feb 26, 2024
0.0700
0.1400
0.0700
0.1300
3,586,743
+0.06(+85.71%)
Feb 23, 2024
0.0650
0.0700
0.0650
0.0700
164,389
+0.01(+7.69%)
Feb 22, 2024
0.0650
0.0700
0.0600
0.0650
231,500
+0.01(+8.33%)
Feb 21, 2024
0.0550
0.0600
0.0500
0.0600
454,500
+0.01(+20.00%)
Feb 20, 2024
0.0550
0.0550
0.0500
0.0500
117,832
+0.00(+0.00%)
Feb 16, 2024
0.0500
0
+0.00(+0.00%)
Feb 15, 2024
0.0500
0.0500
0.0500
0.0500
139,731
-0.00(-9.09%)
Feb 14, 2024
0.0450
0.0550
0.0450
0.0550
192,614
+0.01(+22.22%)
Feb 13, 2024
0.0450
0.0450
0.0450
0.0450
45,454
+0.00(+0.00%)
Feb 12, 2024
0.0500
0.0500
0.0450
0.0450
52,000
+0.00(+0.00%)
Feb 09, 2024
0.0500
0.0500
0.0450
0.0450
16,505
-0.01(-10.00%)
Feb 08, 2024
0.0500
0.0500
0.0500
0.0500
8,000
+0.00(+0.00%)
Feb 07, 2024
0.0500
0.0500
0.0500
0.0500
91,000
+0.00(+0.00%)
Feb 06, 2024
0.0500
0.0500
0.0500
0.0500
84,000
+0.00(+0.00%)
Feb 05, 2024
0.0500
0.0500
0.0500
0.0500
13,300
+0.01(+11.11%)
Feb 02, 2024
0.0500
0.0500
0.0450
0.0450
120,000
-0.01(-10.00%)
Feb 01, 2024
0.0500
0.0500
0.0500
0.0500
25,000
+0.00(+0.00%)
Jan 31, 2024
0.0500
0.0500
0.0500
0.0500
189,000
+0.00(+0.00%)
Jan 30, 2024
0.0500
0.0500
0.0500
0.0500
31,000
+0.00(+0.00%)
Jan 29, 2024
0.0500
0.0550
0.0500
0.0500
43,729
+0.00(+0.00%)
Jan 26, 2024
0.0500
0.0500
0.0500
0.0500
75,411
+0.00(+0.00%)
Jan 25, 2024
0.0500
0.0500
0.0500
0.0500
41,000
+0.00(+0.00%)
Jan 24, 2024
0.0550
0.0550
0.0500
0.0500
34,000
-0.00(-9.09%)
Jan 23, 2024
0.0550
0.0550
0.0550
0.0550
1,026
+0.00(+10.00%)
Jan 22, 2024
0.0500
0.0500
0.0500
0.0500
135,494
+0.00(+0.00%)
Jan 19, 2024
0.0500
0.0500
0.0500
0.0500
273,700
+0.00(+0.00%)
Jan 18, 2024
0.0550
0.0550
0.0500
0.0500
26,000
-0.00(-9.09%)
Jan 17, 2024
0.0600
0.0600
0.0550
0.0550
214,650
-0.00(-8.33%)
Jan 16, 2024
0.0600
0.0600
0.0550
0.0600
150,455
+0.00(+0.00%)
Jan 12, 2024
0.0600
25
-0.01(-7.69%)
Jan 11, 2024
0.0700
0.0750
0.0600
0.0650
551,879
+0.00(+0.00%)
Jan 10, 2024
0.0550
0.0650
0.0550
0.0650
777,155
+0.01(+30.00%)
Jan 09, 2024
0.0550
0.0550
0.0500
0.0500
82,480
-0.00(-9.09%)
Jan 08, 2024
0.0550
0.0550
0.0550
0.0550
2,500
+0.00(+10.00%)
Jan 05, 2024
0.0500
0.0500
0.0500
0.0500
387,541
+0.00(+0.00%)
Jan 04, 2024
0.0500
0.0500
0.0500
0.0500
37,001
+0.00(+0.00%)
Jan 03, 2024
0.0500
0.0500
0.0500
0.0500
31,000
+0.01(+11.11%)
Jan 02, 2024
0.0450
0.0450
0.0450
0.0450
150,000
+0.00(+0.00%)
Dec 29, 2023
0.0450
0
-0.01(-10.00%)
Dec 28, 2023
0.0500
0.0500
0.0450
0.0500
135,006
+0.00(+0.00%)
Dec 27, 2023
0.0500
0.0500
0.0500
0.0500
208,965
+0.00(+0.00%)
Dec 22, 2023
0.0500
0
+0.01(+25.00%)
Dec 21, 2023
0.0400
0.0450
0.0400
0.0400
13,500
+0.00(+0.00%)
Dec 20, 2023
0.0450
0.0450
0.0400
0.0400
35,004
+0.00(+0.00%)
Dec 19, 2023
0.0450
0.0450
0.0400
0.0400
74,200
-0.00(-11.11%)
Dec 18, 2023
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Dec 15, 2023
0.0450
0.0450
0.0400
0.0450
277,600
+0.00(+12.50%)
Dec 13, 2023
0.0400
16
+0.00(+0.00%)
Dec 12, 2023
0.0400
0.0400
0.0400
0.0400
272,013
+0.00(+0.00%)
Dec 11, 2023
0.0400
0.0400
0.0400
0.0400
65,049
-0.00(-11.11%)
Dec 08, 2023
0.0400
0.0450
0.0400
0.0450
64,005
+0.00(+0.00%)
Dec 07, 2023
0.0450
0.0450
0.0450
0.0450
1,625
+0.00(+0.00%)
Dec 06, 2023
0.0450
0.0450
0.0400
0.0450
23,005
+0.00(+0.00%)
Dec 05, 2023
0.0400
0.0450
0.0400
0.0450
28,000
+0.00(+12.50%)
Dec 04, 2023
0.0450
0.0450
0.0400
0.0400
11,111
-0.00(-11.11%)
Dec 01, 2023
0.0450
0.0450
0.0450
0.0450
32,500
+0.00(+0.00%)
Nov 30, 2023
0.0400
0.0450
0.0400
0.0450
150,287
+0.01(+28.57%)
Nov 29, 2023
0.0400
0.0400
0.0350
0.0350
165,500
+0.00(+0.00%)
Nov 28, 2023
0.0450
0.0450
0.0350
0.0350
156,137
-0.00(-12.50%)
Nov 27, 2023
0.0400
0.0400
0.0400
0.0400
132,365
+0.00(+0.00%)
Nov 24, 2023
0.0450
0.0450
0.0400
0.0400
67,000
-0.00(-11.11%)
Nov 23, 2023
0.0450
0.0450
0.0450
0.0450
21,000
+0.00(+12.50%)
Nov 22, 2023
0.0450
0.0450
0.0400
0.0400
32,611
-0.00(-11.11%)
Nov 21, 2023
0.0500
0.0500
0.0450
0.0450
64,577
+0.00(+0.00%)
Nov 20, 2023
0.0500
0.0500
0.0450
0.0450
295,551
+0.00(+0.00%)
Nov 16, 2023
0.0450
0
+0.00(+0.00%)
Nov 15, 2023
0.0450
0.0500
0.0450
0.0450
44,343
+0.00(+12.50%)
Nov 14, 2023
0.0450
0.0450
0.0400
0.0400
21,002
-0.00(-11.11%)
Nov 13, 2023
0.0500
0.0500
0.0450
0.0450
55,852
+0.00(+0.00%)
Nov 10, 2023
0.0450
0.0500
0.0450
0.0450
39,723
-0.01(-10.00%)
Nov 09, 2023
0.0500
0.0500
0.0500
0.0500
5,816
+0.01(+11.11%)
Nov 08, 2023
0.0450
0.0500
0.0450
0.0450
42,800
+0.00(+0.00%)
Nov 07, 2023
0.0450
0.0450
0.0400
0.0450
49,000
+0.00(+0.00%)
Nov 06, 2023
0.0450
0.0450
0.0450
0.0450
47,000
+0.00(+0.00%)
Nov 03, 2023
0.0400
0.0450
0.0400
0.0450
63,362
+0.00(+12.50%)
Nov 02, 2023
0.0350
0.0400
0.0350
0.0400
18,030
+0.00(+0.00%)
Nov 01, 2023
0.0350
0.0400
0.0350
0.0400
504,506
+0.00(+0.00%)
Oct 31, 2023
0.0450
0.0450
0.0400
0.0400
136,669
-0.00(-11.11%)
Oct 30, 2023
0.0450
0.0450
0.0450
0.0450
5,726
+0.00(+0.00%)
Oct 27, 2023
0.0500
0.0500
0.0450
0.0450
185,000
-0.01(-10.00%)
Oct 25, 2023
0.0500
818
+0.00(+0.00%)
Oct 24, 2023
0.0500
0.0500
0.0500
0.0500
33,040
+0.00(+0.00%)
Oct 23, 2023
0.0500
0.0500
0.0500
0.0500
110,056
+0.01(+11.11%)
Oct 20, 2023
0.0500
0.0500
0.0450
0.0450
58,034
+0.00(+0.00%)
Oct 19, 2023
0.0500
0.0500
0.0450
0.0450
62,994
+0.00(+0.00%)
Oct 17, 2023
0.0450
120
-0.01(-10.00%)
Oct 16, 2023
0.0500
0.0500
0.0500
0.0500
16,010
+0.01(+11.11%)
Oct 13, 2023
0.0500
0.0500
0.0450
0.0450
11,123
-0.01(-10.00%)
Oct 12, 2023
0.0400
0.0500
0.0400
0.0500
111,185
+0.01(+11.11%)
Oct 11, 2023
0.0450
0.0450
0.0450
0.0450
14,020
+0.00(+0.00%)
Oct 10, 2023
0.0500
0.0500
0.0400
0.0450
216,196
-0.01(-10.00%)
Oct 04, 2023
0.0500
0
+0.00(+0.00%)
Oct 03, 2023
0.0500
0.0500
0.0450
0.0500
64,846
-0.00(-9.09%)
Oct 02, 2023
0.0550
0.0550
0.0550
0.0550
5,200
+0.00(+0.00%)
Sep 29, 2023
0.0550
0.0550
0.0550
0.0550
52,961
+0.00(+0.00%)
Sep 28, 2023
0.0500
0.0550
0.0500
0.0550
12,212
+0.00(+0.00%)
Sep 27, 2023
0.0550
0.0550
0.0550
0.0550
64,252
+0.00(+0.00%)
Sep 26, 2023
0.0550
0.0550
0.0550
0.0550
29,471
+0.00(+0.00%)
Sep 25, 2023
0.0550
0.0550
0.0550
0.0550
72,678
+0.00(+0.00%)
Sep 22, 2023
0.0550
0.0550
0.0550
0.0550
48,015
+0.00(+0.00%)
Sep 21, 2023
0.0550
0.0550
0.0550
0.0550
11,601
+0.00(+0.00%)
Sep 20, 2023
0.0550
0.0550
0.0550
0.0550
2,073
-0.00(-8.33%)
Sep 18, 2023
0.0600
666
+0.00(+0.00%)
Sep 15, 2023
0.0600
0.0600
0.0600
0.0600
40,750
+0.00(+0.00%)
Sep 14, 2023
0.0600
0.0650
0.0550
0.0600
65,622
+0.00(+0.00%)
Sep 13, 2023
0.0600
0.0600
0.0600
0.0600
200,696
+0.00(+0.00%)
Sep 11, 2023
0.0600
500
+0.00(+0.00%)
Sep 08, 2023
0.0600
0.0600
0.0600
0.0600
120,000
+0.00(+0.00%)
Sep 07, 2023
0.0600
0.0600
0.0600
0.0600
64,200
-0.01(-7.69%)
Sep 06, 2023
0.0650
0.0650
0.0650
0.0650
67,050
+0.00(+0.00%)
Sep 05, 2023
0.0700
0.0700
0.0650
0.0650
20,775
-0.01(-7.14%)
Sep 01, 2023
0.0700
0
+0.00(+0.00%)
Aug 31, 2023
0.0600
0.0700
0.0600
0.0700
635,893
+0.01(+7.69%)
Aug 30, 2023
0.0650
0.0650
0.0650
0.0650
20,085
+0.01(+8.33%)
Aug 28, 2023
0.0600
0
-0.01(-7.69%)
Aug 25, 2023
0.0600
0.0650
0.0600
0.0650
10,353
+0.01(+8.33%)
Aug 24, 2023
0.0650
0.0650
0.0600
0.0600
105,000
+0.00(+0.00%)
Aug 23, 2023
0.0650
0.0650
0.0600
0.0600
7,000
-0.01(-7.69%)
Aug 22, 2023
0.0650
0.0650
0.0650
0.0650
80,010
+0.00(+0.00%)
Aug 21, 2023
0.0650
0.0650
0.0650
0.0650
67,000
+0.00(+0.00%)
Aug 18, 2023
0.0600
0.0650
0.0600
0.0650
95,000
+0.01(+8.33%)
Aug 17, 2023
0.0600
0.0600
0.0600
0.0600
477,645
+0.00(+0.00%)
Aug 16, 2023
0.0600
0.0650
0.0600
0.0600
141,000
+0.00(+0.00%)
Aug 15, 2023
0.0650
0.0650
0.0600
0.0600
270,930
-0.01(-14.29%)
Aug 11, 2023
0.0700
330
+0.01(+7.69%)
Aug 10, 2023
0.0700
0.0700
0.0650
0.0650
46,010
+0.00(+0.00%)
Aug 09, 2023
0.0700
0.0700
0.0650
0.0650
50,871
-0.01(-7.14%)
Aug 08, 2023
0.0700
0.0750
0.0700
0.0700
142,297
+0.00(+0.00%)
Aug 04, 2023
0.0700
0
-0.00(-6.67%)
Aug 03, 2023
0.0700
0.0750
0.0700
0.0750
19,800
+0.00(+0.00%)
Aug 02, 2023
0.0800
0.0800
0.0700
0.0750
64,064
+0.00(+0.00%)
Aug 01, 2023
0.0700
0.0800
0.0700
0.0750
346,984
+0.00(+7.14%)
Jul 28, 2023
0.0700
500
-0.00(-6.67%)
Jul 27, 2023
0.0700
0.0750
0.0700
0.0750
2,500
+0.00(+0.00%)
Jul 26, 2023
0.0750
0.0750
0.0750
0.0750
126,866
-0.01(-6.25%)
Jul 25, 2023
0.0750
0.0850
0.0750
0.0800
67,933
+0.00(+0.00%)
Jul 24, 2023
0.0750
0.0800
0.0750
0.0800
387,660
+0.01(+6.67%)
Jul 21, 2023
0.0750
0.0800
0.0750
0.0750
243,025
+0.00(+7.14%)
Jul 20, 2023
0.0700
0.0700
0.0650
0.0700
69,000
+0.00(+0.00%)
Jul 19, 2023
0.0750
0.0750
0.0700
0.0700
153,326
-0.00(-6.67%)
Jul 18, 2023
0.0700
0.0750
0.0700
0.0750
25,210
+0.00(+7.14%)
Jul 17, 2023
0.0700
0.0700
0.0650
0.0700
55,238
+0.00(+0.00%)
Jul 14, 2023
0.0700
0.0750
0.0700
0.0700
237,971
-0.00(-6.67%)
Jul 13, 2023
0.0650
0.0750
0.0650
0.0750
225,921
+0.01(+15.38%)
Jul 12, 2023
0.0650
0.0650
0.0650
0.0650
35,000
+0.00(+0.00%)
Jul 11, 2023
0.0650
0.0650
0.0650
0.0650
11,206
+0.00(+0.00%)
Jul 10, 2023
0.0650
0.0650
0.0650
0.0650
13,653
+0.00(+0.00%)
Jul 07, 2023
0.0650
0.0700
0.0650
0.0650
91,988
-0.01(-7.14%)
Jul 06, 2023
0.0650
0.0700
0.0650
0.0700
83,000
+0.01(+7.69%)
Jul 05, 2023
0.0650
0.0650
0.0650
0.0650
5,500
+0.01(+8.33%)
Jul 04, 2023
0.0600
0.0600
0.0600
0.0600
13,798
+0.00(+0.00%)
Jun 30, 2023
0.0600
0
+0.00(+0.00%)
Jun 29, 2023
0.0700
0.0700
0.0600
0.0600
76,501
-0.01(-7.69%)
Jun 28, 2023
0.0650
0.0650
0.0650
0.0650
7,500
+0.00(+0.00%)
Jun 27, 2023
0.0650
0.0650
0.0650
0.0650
38,040
+0.00(+0.00%)
Jun 26, 2023
0.0700
0.0700
0.0650
0.0650
198,337
+0.01(+8.33%)
Jun 23, 2023
0.0700
0.0700
0.0600
0.0600
486,888
-0.01(-20.00%)
Jun 22, 2023
0.0750
0.0750
0.0750
0.0750
8,000
+0.00(+0.00%)
Jun 21, 2023
0.0700
0.0750
0.0700
0.0750
68,937
+0.00(+7.14%)
Jun 20, 2023
0.0700
0.0700
0.0700
0.0700
3,170
+0.00(+0.00%)
Jun 19, 2023
0.0650
0.0700
0.0650
0.0700
42,580
+0.00(+0.00%)
Jun 16, 2023
0.0750
0.0750
0.0700
0.0700
110,485
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.