Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Opus One Gold Corp
(TSV:
OOR
)
0.0200
UNCHANGED
Last Price
Updated: 3:18 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
0.0200
0
+0.00(+0.00%)
May 29, 2024
0.0200
0.0200
0.0200
0.0200
25,000
+0.00(+0.00%)
May 28, 2024
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
May 27, 2024
0.0250
0.0250
0.0200
0.0200
285,600
+0.00(+0.00%)
May 23, 2024
0.0200
0
+0.00(+0.00%)
May 17, 2024
0.0200
0
+0.00(+0.00%)
May 16, 2024
0.0200
0.0200
0.0200
0.0200
28,000
+0.00(+0.00%)
May 15, 2024
0.0200
0.0200
0.0200
0.0200
41,600
+0.00(+0.00%)
May 14, 2024
0.0200
0.0200
0.0150
0.0200
157,000
+0.00(+0.00%)
May 13, 2024
0.0200
0.0200
0.0200
0.0200
210,010
+0.00(+0.00%)
May 09, 2024
0.0200
0
+0.00(+0.00%)
May 07, 2024
0.0200
0
+0.00(+0.00%)
May 06, 2024
0.0200
0.0230
0.0200
0.0200
29,000
+0.00(+0.00%)
Apr 29, 2024
0.0200
0
-0.01(-20.00%)
Apr 24, 2024
0.0250
0
+0.01(+25.00%)
Apr 19, 2024
0.0200
0
+0.00(+0.00%)
Apr 16, 2024
0.0200
0
+0.00(+0.00%)
Apr 10, 2024
0.0200
0
+0.00(+0.00%)
Apr 09, 2024
0.0200
0.0200
0.0200
0.0200
200,000
+0.00(+0.00%)
Apr 08, 2024
0.0200
0.0200
0.0200
0.0200
727,490
+0.00(+0.00%)
Apr 03, 2024
0.0200
0
+0.00(+0.00%)
Apr 02, 2024
0.0200
0.0200
0.0200
0.0200
10,000
-0.01(-20.00%)
Mar 28, 2024
0.0250
0
+0.01(+25.00%)
Mar 25, 2024
0.0200
0
-0.01(-20.00%)
Mar 19, 2024
0.0250
0
+0.01(+66.67%)
Mar 18, 2024
0.0250
0.0250
0.0150
0.0150
15,000
+0.00(+0.00%)
Mar 15, 2024
0.0200
0.0200
0.0150
0.0150
6,000
+0.00(+0.00%)
Mar 13, 2024
0.0150
0
-0.01(-25.00%)
Mar 11, 2024
0.0200
0
+0.00(+0.00%)
Mar 08, 2024
0.0200
0.0200
0.0200
0.0200
426,000
+0.01(+33.33%)
Mar 06, 2024
0.0150
0
+0.00(+0.00%)
Mar 05, 2024
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+0.00%)
Mar 01, 2024
0.0150
0
+0.00(+0.00%)
Feb 29, 2024
0.0150
0.0150
0.0150
0.0150
334,000
+0.00(+0.00%)
Feb 28, 2024
0.0150
0.0150
0.0150
0.0150
85,000
+0.00(+0.00%)
Feb 22, 2024
0.0150
0
+0.00(+0.00%)
Feb 20, 2024
0.0150
0
+0.00(+0.00%)
Feb 13, 2024
0.0150
0
-0.01(-25.00%)
Feb 12, 2024
0.0200
0.0200
0.0200
0.0200
35,000
+0.01(+33.33%)
Feb 09, 2024
0.0150
0.0150
0.0150
0.0150
1,000
-0.01(-25.00%)
Feb 06, 2024
0.0200
333
+0.01(+33.33%)
Feb 05, 2024
0.0150
0.0150
0.0150
0.0150
85,000
-0.01(-25.00%)
Jan 31, 2024
0.0200
0
+0.00(+0.00%)
Jan 30, 2024
0.0200
0.0200
0.0200
0.0200
60,000
+0.01(+33.33%)
Jan 29, 2024
0.0150
0.0150
0.0150
0.0150
93,000
-0.01(-25.00%)
Jan 15, 2024
0.0200
0
+0.01(+33.33%)
Jan 10, 2024
0.0150
0
+0.00(+0.00%)
Jan 08, 2024
0.0150
0
+0.00(+0.00%)
Jan 04, 2024
0.0150
0
-0.01(-25.00%)
Jan 03, 2024
0.0200
0.0200
0.0200
0.0200
531,100
+0.00(+0.00%)
Jan 02, 2024
0.0200
0.0200
0.0200
0.0200
185,000
+0.00(+0.00%)
Dec 29, 2023
0.0200
0
+0.01(+33.33%)
Dec 27, 2023
0.0150
0
-0.01(-25.00%)
Dec 22, 2023
0.0200
0
+0.00(+0.00%)
Dec 21, 2023
0.0200
0.0200
0.0200
0.0200
628,000
-0.01(-20.00%)
Dec 20, 2023
0.0250
0.0250
0.0250
0.0250
2,000
+0.01(+25.00%)
Dec 19, 2023
0.0200
0.0200
0.0200
0.0200
20,000
-0.01(-20.00%)
Dec 18, 2023
0.0300
0.0300
0.0250
0.0250
17,000
+0.00(+0.00%)
Dec 15, 2023
0.0250
0.0250
0.0250
0.0250
82,000
+0.00(+0.00%)
Dec 14, 2023
0.0300
0.0300
0.0250
0.0250
269,000
-0.00(-16.67%)
Dec 13, 2023
0.0350
0.0350
0.0300
0.0300
32,000
-0.01(-14.29%)
Dec 12, 2023
0.0300
0.0350
0.0300
0.0350
500,000
+0.01(+16.67%)
Dec 11, 2023
0.0300
0.0300
0.0300
0.0300
75,000
-0.01(-14.29%)
Dec 08, 2023
0.0300
0.0350
0.0300
0.0350
112,000
+0.00(+0.00%)
Dec 07, 2023
0.0300
0.0350
0.0300
0.0350
638,000
+0.01(+40.00%)
Dec 06, 2023
0.0250
0.0250
0.0250
0.0250
142,000
+0.00(+0.00%)
Dec 05, 2023
0.0300
0.0300
0.0250
0.0250
571,000
+0.00(+0.00%)
Dec 04, 2023
0.0250
0.0250
0.0250
0.0250
36,000
+0.00(+0.00%)
Dec 01, 2023
0.0250
0.0250
0.0250
0.0250
36,000
-0.00(-16.67%)
Nov 30, 2023
0.0300
0.0300
0.0300
0.0300
185,666
+0.00(+0.00%)
Nov 29, 2023
0.0300
0.0300
0.0300
0.0300
300,000
+0.00(+20.00%)
Nov 28, 2023
0.0250
0.0250
0.0250
0.0250
105,000
+0.00(+0.00%)
Nov 27, 2023
0.0300
0.0300
0.0250
0.0250
5,019
+0.00(+0.00%)
Nov 24, 2023
0.0250
0.0300
0.0250
0.0250
208,000
+0.00(+0.00%)
Nov 23, 2023
0.0300
0.0300
0.0250
0.0250
1,243,167
-0.00(-16.67%)
Nov 22, 2023
0.0250
0.0300
0.0250
0.0300
75,000
+0.00(+0.00%)
Nov 21, 2023
0.0250
0.0300
0.0250
0.0300
114,000
+0.00(+0.00%)
Nov 20, 2023
0.0250
0.0300
0.0250
0.0300
1,026,349
+0.00(+20.00%)
Nov 17, 2023
0.0250
0.0250
0.0200
0.0250
131,000
+0.01(+25.00%)
Nov 13, 2023
0.0200
0
+0.00(+0.00%)
Nov 10, 2023
0.0200
0.0200
0.0200
0.0200
150,000
+0.00(+0.00%)
Nov 09, 2023
0.0200
0.0200
0.0200
0.0200
254,750
+0.00(+0.00%)
Nov 08, 2023
0.0200
0.0200
0.0200
0.0200
161,000
+0.00(+0.00%)
Nov 07, 2023
0.0200
0.0200
0.0200
0.0200
50,147
+0.00(+0.00%)
Nov 06, 2023
0.0150
0.0200
0.0150
0.0200
60,000
+0.00(+0.00%)
Nov 01, 2023
0.0200
0
+0.00(+0.00%)
Oct 30, 2023
0.0200
0
+0.00(+0.00%)
Oct 27, 2023
0.0200
0.0200
0.0200
0.0200
1,668,000
+0.00(+0.00%)
Oct 26, 2023
0.0250
0.0250
0.0200
0.0200
896,000
+0.00(+0.00%)
Oct 25, 2023
0.0150
0.0200
0.0150
0.0200
2,053,300
+0.01(+100.00%)
Oct 23, 2023
0.0100
0
-0.00(-23.08%)
Oct 18, 2023
0.0130
0
-0.00(-13.33%)
Oct 16, 2023
0.0150
0
+0.00(+50.00%)
Oct 12, 2023
0.0100
0
-0.00(-33.33%)
Oct 10, 2023
0.0150
0
+0.00(+0.00%)
Oct 06, 2023
0.0150
0
+0.00(+0.00%)
Oct 04, 2023
0.0150
0
-0.01(-25.00%)
Oct 03, 2023
0.0200
0.0200
0.0200
0.0200
1,500
+0.01(+33.33%)
Oct 02, 2023
0.0150
0.0150
0.0150
0.0150
130,000
+0.00(+0.00%)
Sep 29, 2023
0.0150
0.0150
0.0150
0.0150
637,000
+0.00(+0.00%)
Sep 25, 2023
0.0150
0
+0.00(+0.00%)
Sep 20, 2023
0.0150
0
+0.00(+0.00%)
Sep 19, 2023
0.0150
0.0150
0.0150
0.0150
965,000
-0.01(-25.00%)
Sep 14, 2023
0.0200
100
+0.01(+33.33%)
Sep 13, 2023
0.0150
0.0150
0.0150
0.0150
311,000
-0.01(-25.00%)
Sep 12, 2023
0.0200
0.0200
0.0150
0.0200
136,000
+0.01(+33.33%)
Sep 08, 2023
0.0150
0
+0.00(+0.00%)
Sep 07, 2023
0.0150
0.0150
0.0150
0.0150
503,000
+0.00(+0.00%)
Sep 01, 2023
0.0150
10
-0.01(-25.00%)
Aug 31, 2023
0.0200
0.0200
0.0200
0.0200
1,000
+0.01(+33.33%)
Aug 29, 2023
0.0150
0
-0.01(-25.00%)
Aug 28, 2023
0.0200
0.0200
0.0150
0.0200
112,000
+0.01(+33.33%)
Aug 25, 2023
0.0150
0.0150
0.0150
0.0150
111,000
-0.01(-25.00%)
Aug 22, 2023
0.0200
0
+0.01(+33.33%)
Aug 21, 2023
0.0150
0.0150
0.0150
0.0150
919,000
-0.01(-25.00%)
Aug 18, 2023
0.0200
0.0200
0.0200
0.0200
2,000
-0.01(-20.00%)
Aug 17, 2023
0.0200
0.0250
0.0200
0.0250
6,000
+0.01(+25.00%)
Aug 16, 2023
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Aug 15, 2023
0.0200
0.0200
0.0200
0.0200
20,000
+0.00(+0.00%)
Aug 14, 2023
0.0300
0.0300
0.0200
0.0200
1,015,220
+0.00(+0.00%)
Aug 11, 2023
0.0250
0.0250
0.0200
0.0200
60,000
-0.01(-20.00%)
Aug 10, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.01(+25.00%)
Aug 09, 2023
0.0250
0.0250
0.0200
0.0200
170,000
-0.01(-20.00%)
Aug 08, 2023
0.0250
0.0250
0.0250
0.0250
1,500
+0.00(+0.00%)
Aug 02, 2023
0.0250
0
+0.00(+0.00%)
Aug 01, 2023
0.0250
0.0250
0.0250
0.0250
6,000
+0.00(+0.00%)
Jul 31, 2023
0.0300
0.0300
0.0250
0.0250
7,000
+0.00(+0.00%)
Jul 27, 2023
0.0250
0
+0.00(+0.00%)
Jul 25, 2023
0.0250
0
+0.00(+0.00%)
Jul 24, 2023
0.0250
0.0250
0.0250
0.0250
65,000
+0.00(+0.00%)
Jul 21, 2023
0.0250
0.0250
0.0250
0.0250
15,000
+0.00(+0.00%)
Jul 20, 2023
0.0250
0.0250
0.0250
0.0250
96,000
+0.00(+0.00%)
Jul 18, 2023
0.0250
0
+0.00(+0.00%)
Jul 17, 2023
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Jul 14, 2023
0.0250
0.0250
0.0250
0.0250
54,000
+0.00(+0.00%)
Jul 10, 2023
0.0250
0
+0.00(+0.00%)
Jul 06, 2023
0.0250
31
+0.00(+0.00%)
Jun 30, 2023
0.0250
0
-0.00(-16.67%)
Jun 29, 2023
0.0400
0.0400
0.0300
0.0300
170,004
-0.01(-25.00%)
Jun 28, 2023
0.0400
0.0400
0.0400
0.0400
32,500
+0.00(+14.29%)
Jun 27, 2023
0.0400
0.0400
0.0350
0.0350
11,000
+0.00(+0.00%)
Jun 26, 2023
0.0350
0.0350
0.0350
0.0350
10,000
-0.00(-12.50%)
Jun 23, 2023
0.0400
0.0400
0.0400
0.0400
31,750
+0.00(+0.00%)
Jun 22, 2023
0.0400
0.0450
0.0350
0.0400
1,053,500
+0.00(+14.29%)
Jun 20, 2023
0.0350
1
+0.00(+0.00%)
Jun 19, 2023
0.0350
0.0350
0.0350
0.0350
4,444
-0.00(-12.50%)
Jun 15, 2023
0.0400
0
+0.00(+0.00%)
Jun 13, 2023
0.0400
0
+0.00(+0.00%)
Jun 09, 2023
0.0400
50
+0.00(+0.00%)
Jun 06, 2023
0.0400
0
+0.00(+0.00%)
Jun 05, 2023
0.0400
0.0400
0.0400
0.0400
27,750
+0.00(+14.29%)
Jun 02, 2023
0.0350
0.0350
0.0350
0.0350
1,000
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.