Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Equinox Gold Corp
(TSV:
EQX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.030
1.060
1.030
1.060
419,007
+0.01(+0.95%)
May 30, 2018
1.030
1.050
1.010
1.050
384,932
+0.02(+1.94%)
May 29, 2018
1.040
1.060
1.030
1.030
292,605
-0.01(-0.96%)
May 28, 2018
1.050
1.050
1.040
1.040
184,059
-0.01(-0.95%)
May 25, 2018
1.080
1.080
1.040
1.050
185,058
-0.03(-2.78%)
May 24, 2018
1.060
1.080
1.060
1.080
74,750
+0.02(+1.89%)
May 23, 2018
1.050
1.060
1.030
1.060
149,046
+0.02(+1.92%)
May 22, 2018
1.050
1.060
1.040
1.040
162,047
-0.02(-1.89%)
May 18, 2018
1.060
1.060
1.060
0
+0.03(+2.91%)
May 17, 2018
1.050
1.050
1.020
1.030
283,853
-0.01(-0.96%)
May 16, 2018
1.030
1.050
1.020
1.040
190,980
+0.02(+1.96%)
May 15, 2018
1.070
1.070
1.020
1.020
463,628
-0.04(-3.77%)
May 14, 2018
1.080
1.080
1.060
1.060
150,989
-0.02(-1.85%)
May 11, 2018
1.060
1.090
1.060
1.080
105,162
+0.03(+2.86%)
May 10, 2018
1.050
1.070
1.040
1.050
326,466
+0.00(+0.00%)
May 09, 2018
1.060
1.080
1.050
1.050
258,480
-0.01(-0.94%)
May 08, 2018
1.060
1.080
1.050
1.060
344,110
+0.01(+0.95%)
May 07, 2018
1.060
1.070
1.050
1.050
230,012
-0.01(-0.94%)
May 04, 2018
1.090
1.090
1.060
1.060
259,486
-0.03(-2.75%)
May 03, 2018
1.080
1.100
1.080
1.090
215,455
-0.01(-0.91%)
May 02, 2018
1.090
1.100
1.050
1.100
258,020
+0.02(+1.85%)
May 01, 2018
1.080
1.080
1.050
1.080
397,181
+0.01(+0.93%)
Apr 30, 2018
1.090
1.090
1.070
1.070
300,516
-0.03(-2.73%)
Apr 27, 2018
1.090
1.100
1.090
1.100
116,354
+0.00(+0.00%)
Apr 26, 2018
1.100
1.110
1.090
1.100
166,725
+0.00(+0.00%)
Apr 25, 2018
1.080
1.110
1.080
1.100
192,722
+0.00(+0.00%)
Apr 24, 2018
1.080
1.110
1.070
1.100
202,297
+0.00(+0.00%)
Apr 23, 2018
1.110
1.110
1.090
1.100
441,541
-0.03(-2.65%)
Apr 20, 2018
1.130
1.140
1.100
1.130
160,099
+0.00(+0.00%)
Apr 19, 2018
1.140
1.150
1.110
1.130
162,158
+0.00(+0.00%)
Apr 18, 2018
1.150
1.170
1.130
1.130
289,508
-0.02(-1.74%)
Apr 17, 2018
1.160
1.170
1.140
1.150
495,665
-0.01(-0.86%)
Apr 16, 2018
1.150
1.170
1.140
1.160
104,655
+0.01(+0.87%)
Apr 13, 2018
1.160
1.170
1.150
1.150
169,484
-0.01(-0.86%)
Apr 12, 2018
1.170
1.170
1.150
1.160
51,026
-0.02(-1.69%)
Apr 11, 2018
1.140
1.180
1.140
1.180
376,892
+0.02(+1.72%)
Apr 10, 2018
1.150
1.175
1.130
1.160
645,743
+0.00(+0.00%)
Apr 09, 2018
1.150
1.160
1.130
1.160
93,775
+0.00(+0.00%)
Apr 06, 2018
1.110
1.160
1.080
1.160
206,783
+0.07(+6.42%)
Apr 05, 2018
1.050
1.110
1.050
1.090
252,667
+0.04(+3.81%)
Apr 04, 2018
1.080
1.110
1.040
1.050
233,690
-0.03(-2.78%)
Apr 03, 2018
1.100
1.120
1.050
1.080
574,860
-0.04(-3.57%)
Apr 02, 2018
1.110
1.130
1.110
1.120
227,677
+0.01(+0.90%)
Mar 29, 2018
1.110
1.110
1.110
0
-0.00(-0.45%)
Mar 28, 2018
1.140
1.140
1.110
1.115
347,806
-0.02(-2.19%)
Mar 27, 2018
1.150
1.160
1.130
1.140
105,295
-0.01(-0.87%)
Mar 26, 2018
1.150
1.170
1.140
1.150
334,363
+0.01(+0.88%)
Mar 23, 2018
1.150
1.180
1.140
1.140
307,924
+0.01(+0.88%)
Mar 22, 2018
1.160
1.170
1.125
1.130
489,524
-0.03(-2.59%)
Mar 21, 2018
1.160
1.170
1.150
1.160
288,548
+0.00(+0.00%)
Mar 20, 2018
1.140
1.160
1.140
1.160
1,423,166
+0.02(+1.75%)
Mar 19, 2018
1.170
1.170
1.140
1.140
299,653
-0.03(-2.56%)
Mar 16, 2018
1.170
1.170
1.150
1.170
160,105
+0.02(+1.74%)
Mar 15, 2018
1.150
1.160
1.130
1.150
366,851
+0.01(+0.88%)
Mar 14, 2018
1.180
1.180
1.140
1.140
378,748
-0.04(-3.39%)
Mar 13, 2018
1.200
1.200
1.150
1.180
502,962
+0.01(+0.85%)
Mar 12, 2018
1.180
1.180
1.150
1.170
149,166
-0.01(-0.85%)
Mar 09, 2018
1.160
1.180
1.160
1.180
170,465
+0.04(+3.51%)
Mar 08, 2018
1.150
1.170
1.130
1.140
385,317
+0.02(+1.79%)
Mar 07, 2018
1.130
1.140
1.120
1.120
126,915
-0.01(-0.88%)
Mar 06, 2018
1.160
1.160
1.110
1.130
758,713
-0.02(-1.74%)
Mar 05, 2018
1.160
1.170
1.155
1.150
464,500
+0.00(+0.00%)
Mar 02, 2018
1.190
1.190
1.150
1.150
764,756
-0.02(-1.71%)
Mar 01, 2018
1.160
1.170
1.130
1.170
164,446
+0.00(+0.00%)
Feb 28, 2018
1.140
1.170
1.130
1.170
500,429
+0.02(+1.74%)
Feb 27, 2018
1.160
1.160
1.140
1.150
414,178
+0.01(+0.88%)
Feb 26, 2018
1.180
1.180
1.140
1.140
787,983
-0.03(-2.56%)
Feb 23, 2018
1.190
1.210
1.170
1.170
418,076
+0.01(+0.86%)
Feb 22, 2018
1.155
1.160
970,396
-0.01(-0.85%)
Feb 21, 2018
1.180
1.190
1.160
1.170
361,238
-0.02(-1.68%)
Feb 20, 2018
1.230
1.230
1.190
1.190
468,352
-0.02(-1.65%)
Feb 16, 2018
1.210
1.210
1.210
0
-0.01(-0.82%)
Feb 15, 2018
1.250
1.260
1.220
1.220
616,085
+0.01(+0.83%)
Feb 14, 2018
1.150
1.230
1.130
1.210
394,666
+0.06(+5.22%)
Feb 13, 2018
1.160
1.150
457,274
+0.06(+5.50%)
Feb 12, 2018
1.120
1.150
1.090
1.090
278,510
+0.01(+0.93%)
Feb 09, 2018
1.060
1.140
1.060
1.080
446,251
-0.01(-0.92%)
Feb 08, 2018
1.100
1.130
1.060
1.090
676,648
-0.02(-1.80%)
Feb 07, 2018
1.130
1.180
1.100
1.110
252,039
-0.04(-3.48%)
Feb 06, 2018
1.080
1.150
1.070
1.150
200,503
+0.04(+3.60%)
Feb 05, 2018
1.100
1.110
1.080
1.110
229,681
-0.01(-0.89%)
Feb 02, 2018
1.140
1.160
1.030
1.120
863,734
-0.04(-3.45%)
Feb 01, 2018
1.200
1.200
1.160
1.160
445,683
-0.04(-3.33%)
Jan 31, 2018
1.210
1.210
1.140
1.200
528,814
-0.03(-2.44%)
Jan 30, 2018
1.240
1.250
1.200
1.230
561,902
-0.01(-0.81%)
Jan 29, 2018
1.270
1.280
1.230
1.240
715,755
-0.03(-2.36%)
Jan 26, 2018
1.270
1.290
1.260
1.270
404,023
+0.00(+0.00%)
Jan 25, 2018
1.300
1.300
1.250
1.270
697,471
-0.02(-1.55%)
Jan 24, 2018
1.300
1.340
1.270
1.290
903,213
+0.00(+0.00%)
Jan 23, 2018
1.260
1.300
1.250
1.290
288,602
+0.02(+1.57%)
Jan 22, 2018
1.320
1.350
1.260
1.270
654,734
-0.03(-2.31%)
Jan 19, 2018
1.260
1.300
1.260
1.300
474,078
+0.04(+3.17%)
Jan 18, 2018
1.270
1.310
1.240
1.260
489,496
-0.03(-2.33%)
Jan 17, 2018
1.340
1.340
1.250
1.290
568,797
-0.04(-3.01%)
Jan 16, 2018
1.370
1.390
1.310
1.330
577,457
-0.04(-2.92%)
Jan 15, 2018
1.350
1.380
1.320
1.370
838,024
+0.03(+2.24%)
Jan 12, 2018
1.270
1.350
1.250
1.340
1,385,846
+0.08(+6.35%)
Jan 11, 2018
1.280
1.280
1.230
1.260
507,826
+0.00(+0.00%)
Jan 10, 2018
1.220
1.290
1.210
1.260
1,973,919
+0.06(+5.00%)
Jan 09, 2018
1.210
1.220
1.160
1.200
1,096,719
+0.00(+0.00%)
Jan 08, 2018
1.180
1.250
1.160
1.200
2,901,276
+0.04(+3.45%)
Jan 05, 2018
1.100
1.170
1.090
1.160
2,229,994
+0.06(+5.45%)
Jan 04, 2018
1.060
1.170
1.040
1.100
1,110,511
+0.05(+4.76%)
Jan 03, 2018
1.070
1.080
1.020
1.050
977,571
-0.03(-2.78%)
Jan 02, 2018
1.140
1.140
1.080
1.080
841,207
-0.04(-3.57%)
Dec 29, 2017
1.120
1.120
1.120
0
+0.04(+3.70%)
Dec 28, 2017
1.080
1.090
1.040
1.080
199,660
+0.02(+1.89%)
Dec 27, 2017
1.100
1.100
1.010
1.060
1,428,336
+0.06(+6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.