Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 1:40 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.2200
0.2350
0.2050
0.2050
109,000
-0.02(-6.82%)
May 28, 2020
0.2300
0.2300
0.2200
0.2200
4,508
+0.00(+0.00%)
May 27, 2020
0.2300
0.2300
0.2200
0.2200
17,000
+0.00(+0.00%)
May 26, 2020
0.2300
0.2300
0.2150
0.2200
13,500
+0.01(+2.33%)
May 25, 2020
0.2150
0.2150
0.2150
0.2150
2,000
+0.01(+2.38%)
May 22, 2020
0.2150
0.2200
0.2100
0.2100
98,083
+0.00(+0.00%)
May 21, 2020
0.2250
0.2250
0.2100
0.2100
9,209
-0.01(-4.55%)
May 20, 2020
0.2300
0.2300
0.2150
0.2200
91,466
-0.01(-4.35%)
May 19, 2020
0.1950
0.2300
0.1800
0.2300
154,650
+0.05(+24.32%)
May 15, 2020
0.1850
0.1850
0.1850
0
+0.01(+3.93%)
May 14, 2020
0.1650
0.1800
0.1600
0.1780
134,550
+0.02(+11.25%)
May 13, 2020
0.1600
0.1600
0.1600
0.1600
89,500
+0.00(+0.00%)
May 12, 2020
0.1650
0.1650
0.1600
0.1600
7,500
-0.01(-3.03%)
May 11, 2020
0.1700
0.1700
0.1600
0.1650
20,111
-0.01(-2.94%)
May 08, 2020
0.1600
0.1700
0.1550
0.1700
37,111
+0.01(+6.25%)
May 07, 2020
0.1600
0.1600
0.1600
0.1600
59,500
+0.00(+0.00%)
May 06, 2020
0.1600
0.1600
0.1600
0.1600
15,000
+0.00(+0.00%)
May 05, 2020
0.1600
0.1600
0.1600
0.1600
48,500
-0.01(-3.03%)
May 04, 2020
0.1650
0.1650
0.1600
0.1650
123,500
+0.00(+0.00%)
May 01, 2020
0.1700
0.1700
0.1650
0.1650
46,500
+0.00(+0.00%)
Apr 30, 2020
0.1650
0.1650
0.1650
0.1650
7,140
+0.00(+0.00%)
Apr 29, 2020
0.1700
0.1700
0.1650
0.1650
160,499
-0.01(-2.94%)
Apr 28, 2020
0.1700
0.1700
0.1700
0.1700
3,500
+0.00(+0.00%)
Apr 27, 2020
0.1700
0.1700
0.1700
0.1700
159,300
-0.01(-5.56%)
Apr 24, 2020
0.1800
0.1800
0.1800
300
+0.00(+0.00%)
Apr 23, 2020
0.1800
0.1800
0.1750
0.1800
21,500
+0.01(+9.09%)
Apr 22, 2020
0.1950
0.1950
0.1650
0.1650
113,500
-0.01(-5.71%)
Apr 21, 2020
0.1900
0.1900
0.1750
0.1750
49,200
-0.02(-7.89%)
Apr 20, 2020
0.1900
0.2000
0.1650
0.1900
108,479
+0.01(+5.56%)
Apr 17, 2020
0.1950
0.1950
0.1700
0.1800
43,500
-0.01(-5.26%)
Apr 16, 2020
0.1850
0.1900
0.1800
0.1900
93,000
+0.02(+11.76%)
Apr 15, 2020
0.2050
0.2050
0.1700
0.1700
38,813
-0.03(-17.07%)
Apr 14, 2020
0.2200
0.2600
0.2050
0.2050
170,441
+0.01(+7.89%)
Apr 13, 2020
0.1300
0.1900
0.1300
0.1900
355,200
+0.06(+46.15%)
Apr 09, 2020
0.1300
0.1300
0.1300
0
+0.01(+4.00%)
Apr 08, 2020
0.1300
0.1300
0.1250
0.1250
9,000
+0.01(+4.17%)
Apr 07, 2020
0.1250
0.1250
0.1200
0.1200
241,500
-0.02(-14.29%)
Apr 06, 2020
0.1300
0.1400
0.1300
0.1400
57,500
+0.01(+7.69%)
Apr 03, 2020
0.1150
0.1300
0.1150
0.1300
18,075
+0.01(+8.33%)
Apr 02, 2020
0.1200
0.1200
0.1200
0.1200
19,330
+0.00(+0.00%)
Apr 01, 2020
0.1200
0.1200
0.1200
0.1200
41,000
+0.00(+4.35%)
Mar 31, 2020
0.1300
0.1300
0.1100
0.1150
20,290
+0.01(+15.00%)
Mar 30, 2020
0.1000
0.1000
0.1000
0.1000
112,500
-0.01(-9.09%)
Mar 26, 2020
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Mar 25, 2020
0.1150
0.1150
0.1150
0.1150
9,100
+0.01(+4.55%)
Mar 24, 2020
0.0950
0.1100
0.0900
0.1100
258,000
+0.02(+22.22%)
Mar 23, 2020
0.0900
0.0950
0.0900
0.0900
66,665
+0.00(+0.00%)
Mar 20, 2020
0.0900
0.0900
0.0900
0.0900
19,250
-0.01(-10.00%)
Mar 19, 2020
0.1000
0.1000
0.1000
0.1000
9,500
+0.01(+11.11%)
Mar 18, 2020
0.1000
0.1000
0.0900
0.0900
63,000
-0.01(-10.00%)
Mar 17, 2020
0.0850
0.1000
0.0750
0.1000
168,985
+0.01(+5.26%)
Mar 16, 2020
0.1250
0.1250
0.0950
0.0950
134,747
-0.01(-13.64%)
Mar 13, 2020
0.1100
0.1200
0.1050
0.1100
153,808
-0.02(-15.38%)
Mar 12, 2020
0.1500
0.1500
0.1250
0.1300
327,486
-0.03(-18.75%)
Mar 11, 2020
0.1750
0.1750
0.1600
0.1600
146,800
-0.01(-8.57%)
Mar 10, 2020
0.1800
0.1800
0.1750
0.1750
22,500
-0.01(-2.78%)
Mar 09, 2020
0.1850
0.2050
0.1700
0.1800
118,150
-0.03(-14.29%)
Mar 06, 2020
0.2350
0.2350
0.2100
0.2100
31,357
+0.01(+5.00%)
Mar 05, 2020
0.2150
0.2150
0.2000
0.2000
36,600
-0.01(-6.98%)
Mar 04, 2020
0.1950
0.2150
0.1950
0.2150
75,000
+0.02(+10.26%)
Mar 03, 2020
0.1800
0.1950
0.1800
0.1950
75,000
+0.01(+2.63%)
Mar 02, 2020
0.1850
0.1900
0.1850
0.1900
54,500
+0.00(+0.00%)
Feb 28, 2020
0.1900
0.1900
0.1650
0.1900
385,741
+0.00(+0.00%)
Feb 27, 2020
0.1800
0.2050
0.1800
0.1900
447,300
+0.02(+8.57%)
Feb 26, 2020
0.1700
0.1750
0.1700
0.1750
58,078
+0.01(+6.06%)
Feb 25, 2020
0.1750
0.1800
0.1650
0.1650
210,100
-0.01(-8.33%)
Feb 24, 2020
0.1850
0.1900
0.1750
0.1800
83,500
-0.02(-7.69%)
Feb 21, 2020
0.1850
0.1950
0.1800
0.1950
179,880
+0.02(+11.43%)
Feb 20, 2020
0.1750
0.1750
0.1750
0.1750
11,000
+0.00(+2.94%)
Feb 19, 2020
0.1750
0.1750
0.1700
0.1700
18,021
-0.00(-2.86%)
Feb 18, 2020
0.1750
0.1850
0.1750
0.1750
180,000
+0.00(+0.00%)
Feb 14, 2020
0.1750
0.1750
0.1750
0
+0.01(+6.06%)
Feb 13, 2020
0.1650
0.1700
0.1650
0.1650
59,200
+0.00(+0.00%)
Feb 12, 2020
0.1600
0.1650
0.1600
0.1650
101,000
+0.01(+3.13%)
Feb 11, 2020
0.1600
0.1600
0.1600
0.1600
130,000
+0.00(+0.00%)
Feb 10, 2020
0.1650
0.1650
0.1600
0.1600
42,500
-0.01(-3.03%)
Feb 07, 2020
0.1650
0.1650
0.1600
0.1650
91,499
-0.01(-2.94%)
Feb 06, 2020
0.1650
0.1750
0.1650
0.1700
289,105
+0.00(+0.00%)
Feb 05, 2020
0.1800
0.1800
0.1650
0.1700
75,000
-0.00(-2.86%)
Feb 04, 2020
0.1700
0.1750
0.1700
0.1750
41,500
+0.00(+2.94%)
Feb 03, 2020
0.1600
0.1800
0.1600
0.1700
175,567
+0.01(+3.03%)
Jan 31, 2020
0.1650
0.1650
0.1600
0.1650
74,200
+0.00(+0.00%)
Jan 30, 2020
0.1650
0.1650
0.1600
0.1650
144,570
+0.00(+0.00%)
Jan 29, 2020
0.1750
0.1750
0.1650
0.1650
167,100
-0.01(-2.94%)
Jan 28, 2020
0.1800
0.1800
0.1700
0.1700
86,200
-0.00(-2.86%)
Jan 27, 2020
0.1850
0.1850
0.1750
0.1750
118,600
-0.02(-7.89%)
Jan 24, 2020
0.1950
0.2000
0.1900
0.1900
27,000
+0.00(+0.00%)
Jan 23, 2020
0.1900
0.1900
0.1900
0.1900
17,000
+0.00(+0.00%)
Jan 22, 2020
0.1850
0.2000
0.1850
0.1900
159,100
+0.01(+2.70%)
Jan 21, 2020
0.1900
0.1900
0.1850
0.1850
58,000
+0.00(+0.00%)
Jan 20, 2020
0.1850
0.1850
0.1850
0.1850
45,000
-0.01(-2.63%)
Jan 17, 2020
0.1900
0.1900
0.1900
0.1900
4,000
+0.00(+0.00%)
Jan 16, 2020
0.1850
0.1900
0.1800
0.1900
229,500
+0.01(+5.56%)
Jan 15, 2020
0.1800
0.1800
0.1800
0.1800
21,001
+0.00(+0.00%)
Jan 14, 2020
0.1850
0.1850
0.1750
0.1800
82,318
+0.00(+0.00%)
Jan 13, 2020
0.1900
0.2000
0.1800
0.1800
214,521
-0.01(-5.26%)
Jan 10, 2020
0.1850
0.1900
0.1850
0.1900
54,000
+0.01(+2.70%)
Jan 09, 2020
0.1900
0.1900
0.1850
0.1850
31,300
+0.00(+0.00%)
Jan 08, 2020
0.1900
0.2000
0.1850
0.1850
105,000
-0.01(-2.63%)
Jan 07, 2020
0.1900
0.1950
0.1900
0.1900
53,500
+0.00(+0.00%)
Jan 06, 2020
0.2150
0.2150
0.1800
0.1900
256,570
-0.03(-13.64%)
Jan 03, 2020
0.2350
0.2400
0.2200
0.2200
106,365
-0.02(-8.33%)
Jan 02, 2020
0.2400
0.2400
0.2300
0.2400
78,672
-0.01(-2.04%)
Dec 31, 2019
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Dec 30, 2019
0.2600
0.2600
0.2400
0.2450
162,645
-0.01(-2.00%)
Dec 27, 2019
0.2450
0.2500
0.2450
0.2500
35,900
+0.02(+6.38%)
Dec 24, 2019
0.2350
0.2350
0.2350
0
-0.02(-6.00%)
Dec 23, 2019
0.2400
0.2500
0.2400
0.2500
94,000
+0.02(+6.38%)
Dec 20, 2019
0.2300
0.2450
0.2250
0.2350
49,100
+0.00(+2.17%)
Dec 19, 2019
0.2250
0.2300
0.2200
0.2300
203,000
+0.02(+9.52%)
Dec 18, 2019
0.2100
0.2100
0.2050
0.2100
59,283
+0.01(+2.44%)
Dec 17, 2019
0.2100
0.2100
0.2050
0.2050
50,500
+0.00(+2.50%)
Dec 16, 2019
0.2200
0.2200
0.1950
0.2000
55,211
-0.02(-9.09%)
Dec 13, 2019
0.2100
0.2200
0.2100
0.2200
26,000
+0.01(+4.76%)
Dec 12, 2019
0.1900
0.2100
0.1900
0.2100
78,600
+0.01(+7.69%)
Dec 11, 2019
0.1900
0.2000
0.1900
0.1950
43,301
+0.01(+2.63%)
Dec 10, 2019
0.1900
0.1950
0.1900
0.1900
72,100
+0.01(+2.70%)
Dec 09, 2019
0.1700
0.1850
0.1700
0.1850
168,524
+0.02(+15.62%)
Dec 06, 2019
0.1700
0.1800
0.1550
0.1600
168,400
-0.01(-8.57%)
Dec 05, 2019
0.1600
0.1750
0.1600
0.1750
43,402
+0.01(+9.37%)
Dec 04, 2019
0.1550
0.1600
0.1550
0.1600
33,200
+0.01(+6.67%)
Dec 03, 2019
0.1500
0.1550
0.1500
0.1500
66,500
-0.01(-6.25%)
Dec 02, 2019
0.1600
0.1600
0.1600
0.1600
4,000
+0.01(+6.67%)
Nov 29, 2019
0.1500
0.1500
0.1500
0.1500
40,500
+0.01(+3.45%)
Nov 27, 2019
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Nov 26, 2019
0.1500
0.1500
0.1450
0.1450
6,100
+0.00(+3.57%)
Nov 25, 2019
0.1400
0.1450
0.1350
0.1400
86,500
+0.00(+0.00%)
Nov 22, 2019
0.1400
0.1400
0.1400
0.1400
4,500
-0.00(-3.45%)
Nov 21, 2019
0.1500
0.1500
0.1400
0.1450
35,500
-0.01(-3.33%)
Nov 20, 2019
0.1550
0.1550
0.1450
0.1500
262,500
-0.01(-3.23%)
Nov 19, 2019
0.1550
0.1550
0.1550
0.1550
56,000
+0.00(+0.00%)
Nov 18, 2019
0.1600
0.1600
0.1550
0.1550
8,000
+0.01(+3.33%)
Nov 15, 2019
0.1450
0.1500
0.1450
0.1500
4,500
+0.00(+0.00%)
Nov 14, 2019
0.1550
0.1550
0.1450
0.1500
113,500
+0.00(+0.00%)
Nov 12, 2019
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Nov 11, 2019
0.1500
0.1500
0.1500
0.1500
15,500
-0.01(-3.23%)
Nov 08, 2019
0.1600
0.1600
0.1550
0.1550
158,000
-0.02(-8.82%)
Nov 07, 2019
0.1650
0.1700
0.1650
0.1700
8,500
+0.00(+0.00%)
Nov 06, 2019
0.1500
0.1700
0.1500
0.1700
34,500
+0.02(+9.68%)
Nov 05, 2019
0.1800
0.1800
0.1500
0.1550
142,750
-0.03(-16.22%)
Nov 04, 2019
0.1500
0.1850
0.1450
0.1850
176,162
+0.04(+23.33%)
Nov 01, 2019
0.1450
0.1500
0.1450
0.1500
82,000
+0.01(+3.45%)
Oct 31, 2019
0.1400
0.1450
0.1400
0.1450
45,400
+0.01(+7.41%)
Oct 30, 2019
0.1400
0.1400
0.1350
0.1350
123,350
-0.01(-3.57%)
Oct 29, 2019
0.1450
0.1450
0.1400
0.1400
260,546
-0.00(-3.45%)
Oct 28, 2019
0.1450
0.1450
0.1450
0.1450
9,000
+0.00(+0.00%)
Oct 25, 2019
0.1450
0.1450
0.1450
0.1450
120,750
+0.00(+0.00%)
Oct 24, 2019
0.1500
0.1500
0.1450
0.1450
28,000
-0.01(-3.33%)
Oct 23, 2019
0.1400
0.1500
0.1400
0.1500
224,000
+0.01(+7.14%)
Oct 22, 2019
0.1500
0.1500
0.1350
0.1400
242,000
-0.00(-3.45%)
Oct 21, 2019
0.1500
0.1500
0.1400
0.1450
128,634
+0.00(+0.00%)
Oct 18, 2019
0.1550
0.1550
0.1450
0.1450
156,000
-0.01(-6.45%)
Oct 17, 2019
0.1550
0.1550
0.1500
0.1550
133,000
+0.00(+0.00%)
Oct 16, 2019
0.1550
0.1550
0.1550
0.1550
8,000
+0.00(+0.00%)
Oct 15, 2019
0.1600
0.1600
0.1550
0.1550
111,732
-0.01(-3.13%)
Oct 11, 2019
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Oct 10, 2019
0.1650
0.1650
0.1600
0.1600
14,000
-0.01(-3.03%)
Oct 09, 2019
0.1650
0.1650
0.1650
0.1650
118,000
+0.01(+3.13%)
Oct 08, 2019
0.1600
0.1600
0.1600
0.1600
33,500
+0.00(+0.00%)
Oct 07, 2019
0.1500
0.1700
0.1500
0.1600
132,775
+0.01(+3.23%)
Oct 04, 2019
0.1550
0.1550
0.1550
0.1550
37,000
+0.00(+0.00%)
Oct 03, 2019
0.1550
0.1550
0.1550
0.1550
6,500
+0.00(+0.00%)
Oct 02, 2019
0.1500
0.1550
0.1450
0.1550
299,000
+0.00(+0.00%)
Oct 01, 2019
0.1500
0.1550
0.1500
0.1550
49,800
+0.00(+0.00%)
Sep 30, 2019
0.1650
0.1650
0.1550
0.1550
216,000
-0.02(-8.82%)
Sep 27, 2019
0.1650
0.1700
0.1600
0.1700
39,000
+0.00(+0.00%)
Sep 26, 2019
0.1650
0.1700
0.1600
0.1700
176,032
-0.00(-2.86%)
Sep 25, 2019
0.1700
0.1750
0.1700
0.1750
100,100
+0.00(+0.00%)
Sep 24, 2019
0.1800
0.1850
0.1700
0.1750
101,964
-0.01(-2.78%)
Sep 23, 2019
0.1900
0.1900
0.1750
0.1800
215,500
-0.01(-2.70%)
Sep 20, 2019
0.1850
0.1850
0.1800
0.1850
46,999
+0.01(+2.78%)
Sep 19, 2019
0.1850
0.1900
0.1800
0.1800
106,100
-0.01(-2.70%)
Sep 18, 2019
0.1900
0.1900
0.1850
0.1850
197,000
-0.01(-2.63%)
Sep 17, 2019
0.1950
0.2000
0.1850
0.1900
133,500
-0.01(-2.56%)
Sep 16, 2019
0.1900
0.1950
0.1850
0.1950
170,900
+0.01(+5.41%)
Sep 13, 2019
0.1950
0.1950
0.1850
0.1850
163,005
-0.01(-5.13%)
Sep 12, 2019
0.2000
0.2050
0.1900
0.1950
98,500
-0.01(-4.88%)
Sep 11, 2019
0.2150
0.2200
0.2000
0.2050
171,299
-0.02(-6.82%)
Sep 10, 2019
0.2200
0.2250
0.2100
0.2200
411,800
+0.00(+0.00%)
Sep 09, 2019
0.2250
0.2250
0.2150
0.2200
93,000
-0.01(-4.35%)
Sep 06, 2019
0.2300
0.2300
0.2200
0.2300
320,998
-0.00(-2.13%)
Sep 05, 2019
0.2200
0.2450
0.2200
0.2350
365,000
+0.02(+9.30%)
Sep 04, 2019
0.1950
0.2150
0.1950
0.2150
204,269
+0.02(+10.26%)
Sep 03, 2019
0.2000
0.2000
0.1950
0.1950
87,025
-0.01(-4.88%)
Aug 30, 2019
0.2050
0.2050
0.2050
0
+0.01(+5.13%)
Aug 29, 2019
0.2100
0.2100
0.1950
0.1950
71,800
-0.01(-7.14%)
Aug 28, 2019
0.2200
0.2200
0.2100
0.2100
63,500
-0.01(-4.55%)
Aug 27, 2019
0.2100
0.2250
0.2100
0.2200
74,900
+0.02(+7.32%)
Aug 26, 2019
0.1950
0.2050
0.1900
0.2050
296,200
+0.01(+5.13%)
Aug 23, 2019
0.2000
0.2000
0.1950
0.1950
119,500
+0.00(+0.00%)
Aug 22, 2019
0.2050
0.2050
0.1900
0.1950
189,000
-0.01(-7.14%)
Aug 21, 2019
0.2000
0.2100
0.2000
0.2100
46,500
+0.01(+5.00%)
Aug 20, 2019
0.1900
0.2000
0.1900
0.2000
170,009
+0.01(+5.26%)
Aug 19, 2019
0.2200
0.2300
0.1800
0.1900
639,664
-0.03(-13.64%)
Aug 16, 2019
0.2200
0.2200
0.2150
0.2200
114,800
-0.01(-2.22%)
Aug 15, 2019
0.2300
0.2350
0.2250
0.2250
153,100
+0.01(+2.27%)
Aug 14, 2019
0.2500
0.2500
0.2200
0.2200
311,633
-0.02(-10.20%)
Aug 13, 2019
0.2450
0.2500
0.2450
0.2450
123,516
+0.01(+2.08%)
Aug 12, 2019
0.2500
0.2550
0.2400
0.2400
177,999
-0.01(-4.00%)
Aug 09, 2019
0.2600
0.2600
0.2500
0.2500
36,000
-0.01(-1.96%)
Aug 08, 2019
0.2450
0.2550
0.2400
0.2550
337,100
+0.02(+6.25%)
Aug 07, 2019
0.2500
0.2500
0.2400
0.2400
160,499
-0.02(-5.88%)
Aug 06, 2019
0.2850
0.2850
0.2400
0.2550
367,750
-0.03(-10.53%)
Aug 02, 2019
0.2850
0.2850
0.2850
0
+0.00(+1.79%)
Aug 01, 2019
0.2500
0.2800
0.2400
0.2800
303,454
+0.03(+12.00%)
Jul 31, 2019
0.2700
0.2700
0.2500
0.2500
423,058
-0.02(-7.41%)
Jul 30, 2019
0.3400
0.3400
0.2650
0.2700
523,086
-0.07(-20.59%)
Jul 29, 2019
0.3450
0.3450
0.3300
0.3400
121,002
+0.00(+0.00%)
Jul 26, 2019
0.3600
0.3600
0.3400
0.3400
372,360
-0.02(-6.85%)
Jul 25, 2019
0.3950
0.3950
0.3500
0.3650
127,600
-0.03(-6.41%)
Jul 24, 2019
0.4200
0.4200
0.3900
0.3900
89,500
-0.02(-6.02%)
Jul 23, 2019
0.4150
0.4200
0.4150
0.4150
114,852
+0.01(+1.22%)
Jul 22, 2019
0.4200
0.4200
0.3900
0.4100
166,009
-0.01(-2.38%)
Jul 19, 2019
0.4100
0.4200
0.4100
0.4200
133,108
+0.02(+5.00%)
Jul 18, 2019
0.3850
0.4050
0.3750
0.4000
113,514
+0.02(+5.26%)
Jul 17, 2019
0.3600
0.3800
0.3450
0.3800
168,100
+0.02(+4.11%)
Jul 16, 2019
0.3650
0.3700
0.3550
0.3650
65,000
+0.00(+0.00%)
Jul 15, 2019
0.3800
0.3800
0.3650
0.3650
60,650
-0.03(-6.41%)
Jul 12, 2019
0.3950
0.3950
0.3900
0.3900
15,500
-0.02(-3.70%)
Jul 11, 2019
0.4000
0.4050
0.3950
0.4050
65,347
+0.01(+1.25%)
Jul 10, 2019
0.4250
0.4250
0.3900
0.4000
214,960
-0.02(-5.88%)
Jul 09, 2019
0.4150
0.4250
0.4000
0.4250
379,500
+0.01(+1.19%)
Jul 08, 2019
0.4150
0.4200
0.4150
0.4200
294,500
+0.00(+0.00%)
Jul 05, 2019
0.3900
0.4300
0.3900
0.4200
362,500
+0.03(+9.09%)
Jul 04, 2019
0.4000
0.4000
0.3850
0.3850
69,000
-0.01(-2.53%)
Jul 03, 2019
0.4050
0.4050
0.3900
0.3950
270,500
-0.01(-1.25%)
Jul 02, 2019
0.4000
0.4150
0.3900
0.4000
153,190
+0.03(+6.67%)
Jun 28, 2019
0.3750
0.3750
0.3750
0
+0.01(+1.35%)
Jun 27, 2019
0.3500
0.3850
0.3400
0.3700
166,600
+0.03(+8.82%)
Jun 26, 2019
0.3250
0.3400
0.3200
0.3400
32,850
+0.01(+3.03%)
Jun 25, 2019
0.3400
0.3400
0.3300
0.3300
109,666
-0.01(-2.94%)
Jun 24, 2019
0.3400
0.3450
0.3350
0.3400
90,500
+0.00(+0.00%)
Jun 21, 2019
0.3200
0.3400
0.3200
0.3400
312,700
+0.03(+7.94%)
Jun 20, 2019
0.3000
0.3150
0.3000
0.3150
373,000
+0.02(+5.00%)
Jun 19, 2019
0.3300
0.3300
0.2800
0.3000
1,290,508
-0.04(-10.45%)
Jun 18, 2019
0.3500
0.3500
0.3350
0.3350
51,767
-0.01(-4.29%)
Jun 17, 2019
0.3450
0.3550
0.3400
0.3500
42,500
-0.01(-1.41%)
Jun 14, 2019
0.3400
0.3800
0.3400
0.3550
193,526
+0.02(+5.97%)
Jun 13, 2019
0.3350
0.3350
0.3350
0.3350
5,000
+0.01(+1.52%)
Jun 12, 2019
0.3300
0.3300
0.3300
0.3300
19,000
+0.00(+0.00%)
Jun 11, 2019
0.3300
0.3300
0.3300
0.3300
29,000
+0.00(+0.00%)
Jun 10, 2019
0.3300
0.3300
0.3150
0.3300
57,000
+0.00(+0.00%)
Jun 07, 2019
0.3300
0.3350
0.3250
0.3300
45,000
+0.01(+1.54%)
Jun 06, 2019
0.3300
0.3300
0.3250
0.3250
20,700
+0.00(+0.00%)
Jun 05, 2019
0.3400
0.3400
0.3050
0.3250
174,500
-0.02(-5.80%)
Jun 04, 2019
0.3550
0.3550
0.3450
0.3450
28,500
-0.02(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.