Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 1:40 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0900
0.0900
0.0850
0.0850
144,378
-0.00(-5.56%)
May 30, 2024
0.0900
0.0900
0.0900
0.0900
93,773
+0.00(+0.00%)
May 29, 2024
0.0850
0.0900
0.0850
0.0900
126,500
+0.00(+0.00%)
May 28, 2024
0.0850
0.0900
0.0850
0.0900
172,361
+0.00(+0.00%)
May 27, 2024
0.0850
0.0900
0.0850
0.0900
107,080
+0.00(+0.00%)
May 24, 2024
0.0850
0.0900
0.0850
0.0900
104,010
+0.00(+0.00%)
May 23, 2024
0.0950
0.0950
0.0850
0.0900
184,840
-0.01(-5.26%)
May 22, 2024
0.1000
0.1000
0.0950
0.0950
476,530
-0.01(-5.00%)
May 21, 2024
0.1000
0.1000
0.0950
0.1000
276,526
+0.01(+5.26%)
May 17, 2024
0.0950
0
+0.00(+0.00%)
May 16, 2024
0.1000
0.1000
0.0950
0.0950
380,506
-0.01(-9.52%)
May 15, 2024
0.1050
0.1050
0.1000
0.1050
148,729
+0.00(+0.00%)
May 14, 2024
0.1000
0.1050
0.0950
0.1050
605,219
+0.00(+5.00%)
May 13, 2024
0.1050
0.1100
0.1000
0.1000
642,060
-0.01(-9.09%)
May 10, 2024
0.1000
0.1100
0.1000
0.1100
423,200
+0.01(+10.00%)
May 09, 2024
0.1000
0.1000
0.0900
0.1000
204,409
+0.00(+0.00%)
May 08, 2024
0.1050
0.1050
0.1000
0.1000
654,699
-0.00(-4.76%)
May 07, 2024
0.1050
0.1050
0.1050
0.1050
45,002
+0.00(+0.00%)
May 06, 2024
0.1150
0.1150
0.1050
0.1050
40,605
-0.01(-12.50%)
May 03, 2024
0.1100
0.1200
0.1100
0.1200
53,130
+0.00(+4.35%)
May 02, 2024
0.1100
0.1150
0.1100
0.1150
62,528
+0.01(+4.55%)
May 01, 2024
0.1100
0.1250
0.1100
0.1100
152,323
-0.01(-4.35%)
Apr 30, 2024
0.1200
0.1200
0.1150
0.1150
64,501
-0.00(-4.17%)
Apr 29, 2024
0.1250
0.1250
0.1200
0.1200
58,310
-0.01(-4.00%)
Apr 26, 2024
0.1250
0.1250
0.1150
0.1250
118,017
-0.01(-3.85%)
Apr 25, 2024
0.1050
0.1300
0.1050
0.1300
681,508
+0.03(+23.81%)
Apr 24, 2024
0.1100
0.1100
0.1000
0.1050
42,900
+0.00(+0.00%)
Apr 23, 2024
0.1050
0.1050
0.1050
0.1050
66,000
+0.00(+0.00%)
Apr 22, 2024
0.1050
0.1050
0.1000
0.1050
253,695
-0.01(-4.55%)
Apr 19, 2024
0.1050
0.1100
0.1050
0.1100
56,750
+0.01(+4.76%)
Apr 18, 2024
0.1150
0.1150
0.1000
0.1050
1,661,625
-0.01(-4.55%)
Apr 17, 2024
0.1150
0.1150
0.1100
0.1100
125,978
-0.01(-4.35%)
Apr 16, 2024
0.1150
0.1200
0.1150
0.1150
167,662
+0.00(+0.00%)
Apr 15, 2024
0.1150
0.1200
0.1150
0.1150
231,131
-0.00(-4.17%)
Apr 12, 2024
0.1350
0.1350
0.1150
0.1200
207,171
-0.01(-7.69%)
Apr 11, 2024
0.1250
0.1300
0.1200
0.1300
188,972
-0.01(-3.70%)
Apr 10, 2024
0.1300
0.1400
0.1200
0.1350
405,022
+0.00(+0.00%)
Apr 09, 2024
0.1200
0.1350
0.1200
0.1350
332,611
+0.01(+8.00%)
Apr 08, 2024
0.1200
0.1250
0.1150
0.1250
294,317
+0.01(+13.64%)
Apr 05, 2024
0.1100
0.1100
0.1100
0.1100
228,000
+0.00(+0.00%)
Apr 04, 2024
0.1100
0.1150
0.1050
0.1100
598,234
+0.01(+4.76%)
Apr 03, 2024
0.1050
0.1100
0.1000
0.1050
218,070
-0.01(-4.55%)
Apr 02, 2024
0.1000
0.1100
0.1000
0.1100
306,510
+0.01(+10.00%)
Apr 01, 2024
0.1050
0.1050
0.1000
0.1000
182,025
+0.00(+0.00%)
Mar 28, 2024
0.1000
0
+0.00(+0.00%)
Mar 27, 2024
0.1000
0.1000
0.0950
0.1000
224,836
+0.01(+5.26%)
Mar 26, 2024
0.0950
0.1000
0.0950
0.0950
389,000
-0.01(-5.00%)
Mar 25, 2024
0.1000
0.1000
0.1000
0.1000
289,000
+0.01(+11.11%)
Mar 22, 2024
0.0850
0.0900
0.0850
0.0900
151,010
+0.00(+5.88%)
Mar 21, 2024
0.1000
0.1000
0.0850
0.0850
232,000
-0.00(-5.56%)
Mar 20, 2024
0.0950
0.0950
0.0900
0.0900
947,600
+0.00(+0.00%)
Mar 19, 2024
0.0900
0.0950
0.0900
0.0900
218,310
-0.01(-5.26%)
Mar 18, 2024
0.0750
0.1000
0.0750
0.0950
205,105
+0.01(+18.75%)
Mar 15, 2024
0.0750
0.0800
0.0750
0.0800
72,325
+0.00(+0.00%)
Mar 14, 2024
0.0800
0.0800
0.0750
0.0800
143,000
+0.01(+6.67%)
Mar 13, 2024
0.0750
0.0750
0.0700
0.0750
250,625
-0.01(-6.25%)
Mar 12, 2024
0.0750
0.0800
0.0750
0.0800
173,500
+0.01(+6.67%)
Mar 11, 2024
0.0800
0.0800
0.0800
0.0750
175,866
+0.00(+0.00%)
Mar 08, 2024
0.0800
0.0800
0.0750
0.0750
78,300
+0.00(+0.00%)
Mar 07, 2024
0.0750
0.0750
0.0700
0.0750
83,000
+0.00(+0.00%)
Mar 06, 2024
0.0750
0.0750
0.0700
0.0750
45,001
+0.00(+0.00%)
Mar 05, 2024
0.0750
0.0800
0.0700
0.0750
183,105
+0.00(+0.00%)
Mar 04, 2024
0.0700
0.0750
0.0700
0.0750
228,001
+0.00(+0.00%)
Mar 01, 2024
0.0800
0.0800
0.0650
0.0750
553,210
+0.00(+0.00%)
Feb 29, 2024
0.0750
0.0750
0.0750
0.0750
147,056
+0.00(+0.00%)
Feb 28, 2024
0.0750
0.0750
0.0700
0.0750
197,800
+0.00(+0.00%)
Feb 27, 2024
0.0750
0.0780
0.0750
0.0750
100,530
+0.00(+0.00%)
Feb 26, 2024
0.0750
0.0800
0.0750
0.0750
126,001
+0.00(+0.00%)
Feb 23, 2024
0.0800
0.0850
0.0750
0.0750
340,000
-0.01(-6.25%)
Feb 22, 2024
0.0750
0.0800
0.0750
0.0800
274,000
+0.01(+6.67%)
Feb 21, 2024
0.0800
0.0800
0.0750
0.0750
178,828
+0.00(+0.00%)
Feb 20, 2024
0.0800
0.0850
0.0750
0.0750
196,000
-0.01(-6.25%)
Feb 16, 2024
0.0800
0
+0.00(+0.00%)
Feb 15, 2024
0.0800
0.0850
0.0800
0.0800
129,015
+0.01(+6.67%)
Feb 14, 2024
0.0800
0.0800
0.0750
0.0750
186,776
-0.01(-6.25%)
Feb 13, 2024
0.0850
0.0850
0.0800
0.0800
103,600
+0.00(+0.00%)
Feb 12, 2024
0.0850
0.0850
0.0750
0.0800
287,642
-0.01(-11.11%)
Feb 09, 2024
0.0850
0.1000
0.0850
0.0900
376,068
+0.00(+5.88%)
Feb 08, 2024
0.0850
0.0850
0.0850
0.0850
132,100
+0.00(+0.00%)
Feb 07, 2024
0.0900
0.0900
0.0850
0.0850
539,284
+0.00(+0.00%)
Feb 06, 2024
0.0950
0.0950
0.0850
0.0850
225,008
-0.01(-10.53%)
Feb 05, 2024
0.0900
0.0950
0.0900
0.0950
80,501
+0.00(+0.00%)
Feb 02, 2024
0.0950
0.0950
0.0900
0.0950
125,636
+0.00(+0.00%)
Feb 01, 2024
0.0950
0.1000
0.0950
0.0950
71,230
+0.00(+0.00%)
Jan 31, 2024
0.0950
0.1000
0.0950
0.0950
166,010
+0.01(+5.56%)
Jan 30, 2024
0.1000
0.1050
0.0900
0.0900
396,043
-0.01(-14.29%)
Jan 29, 2024
0.0900
0.1050
0.0900
0.1050
709,175
+0.01(+16.67%)
Jan 26, 2024
0.0900
0.0900
0.0850
0.0900
114,257
+0.00(+5.88%)
Jan 25, 2024
0.0850
0.0900
0.0800
0.0850
174,450
+0.00(+0.00%)
Jan 24, 2024
0.0850
0.0850
0.0850
0.0850
149,217
+0.00(+0.00%)
Jan 23, 2024
0.0900
0.0900
0.0850
0.0850
30,400
+0.00(+0.00%)
Jan 22, 2024
0.0900
0.0900
0.0850
0.0850
168,156
-0.01(-10.53%)
Jan 19, 2024
0.0950
0.0950
0.0900
0.0950
143,000
+0.01(+5.56%)
Jan 18, 2024
0.0900
0.1050
0.0900
0.0900
851,938
+0.01(+12.50%)
Jan 17, 2024
0.0800
0.0850
0.0800
0.0800
206,647
-0.01(-5.88%)
Jan 16, 2024
0.0750
0.0850
0.0750
0.0850
453,950
+0.01(+6.25%)
Jan 15, 2024
0.0700
0.0800
0.0700
0.0800
181,128
+0.01(+14.29%)
Jan 12, 2024
0.0650
0.0700
0.0650
0.0700
66,000
+0.01(+7.69%)
Jan 11, 2024
0.0650
0.0650
0.0600
0.0650
158,012
+0.00(+0.00%)
Jan 10, 2024
0.0650
0.0750
0.0650
0.0650
208,016
+0.00(+0.00%)
Jan 09, 2024
0.0550
0.0700
0.0550
0.0650
979,630
+0.01(+30.00%)
Jan 08, 2024
0.0450
0.0600
0.0450
0.0500
1,520,381
+0.01(+11.11%)
Jan 05, 2024
0.0400
0.0450
0.0400
0.0450
438,778
+0.00(+12.50%)
Jan 04, 2024
0.0400
0.0450
0.0400
0.0400
314,058
+0.00(+0.00%)
Jan 03, 2024
0.0400
0.0400
0.0400
0.0400
567,494
-0.00(-11.11%)
Jan 02, 2024
0.0450
0.0450
0.0450
0.0450
277,000
+0.00(+0.00%)
Dec 29, 2023
0.0450
0
+0.00(+12.50%)
Dec 28, 2023
0.0450
0.0450
0.0400
0.0400
837,000
+0.00(+0.00%)
Dec 27, 2023
0.0400
0.0450
0.0400
0.0400
485,744
+0.00(+0.00%)
Dec 22, 2023
0.0400
0
+0.00(+0.00%)
Dec 21, 2023
0.0400
0.0450
0.0400
0.0400
250,000
+0.00(+0.00%)
Dec 20, 2023
0.0400
0.0450
0.0400
0.0400
1,527,000
+0.00(+0.00%)
Dec 19, 2023
0.0400
0.0450
0.0400
0.0400
2,330,300
+0.00(+14.29%)
Dec 15, 2023
0.0350
0
+0.00(+0.00%)
Dec 14, 2023
0.0400
0.0400
0.0350
0.0350
648,775
-0.00(-12.50%)
Dec 13, 2023
0.0400
0.0400
0.0400
0.0400
17,000
+0.00(+0.00%)
Dec 12, 2023
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Dec 08, 2023
0.0400
0
+0.00(+0.00%)
Dec 07, 2023
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
Dec 05, 2023
0.0400
0
-0.00(-11.11%)
Dec 04, 2023
0.0450
0.0450
0.0400
0.0450
89,000
+0.00(+12.50%)
Dec 01, 2023
0.0400
0.0400
0.0400
0.0400
318,000
+0.00(+0.00%)
Nov 30, 2023
0.0400
0.0400
0.0400
0.0400
21,562
+0.00(+0.00%)
Nov 29, 2023
0.0400
0.0400
0.0400
0.0400
65,000
+0.00(+0.00%)
Nov 28, 2023
0.0400
0.0400
0.0400
0.0400
35,500
+0.00(+0.00%)
Nov 27, 2023
0.0450
0.0450
0.0400
0.0400
665,500
+0.00(+0.00%)
Nov 24, 2023
0.0400
0.0400
0.0400
0.0400
34,000
+0.00(+0.00%)
Nov 23, 2023
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
Nov 22, 2023
0.0400
0.0400
0.0400
0.0400
12,000
+0.00(+14.29%)
Nov 21, 2023
0.0350
0.0350
0.0350
0.0350
28,002
-0.00(-12.50%)
Nov 20, 2023
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Nov 17, 2023
0.0400
0.0400
0.0400
0.0400
236,999
+0.00(+0.00%)
Nov 16, 2023
0.0400
0.0400
0.0400
0.0400
557,000
+0.00(+0.00%)
Nov 15, 2023
0.0400
0.0450
0.0400
0.0400
333,000
-0.00(-11.11%)
Nov 14, 2023
0.0450
0.0450
0.0450
0.0450
226,000
+0.00(+12.50%)
Nov 13, 2023
0.0400
0.0400
0.0400
0.0400
248,010
+0.00(+0.00%)
Nov 10, 2023
0.0400
0.0400
0.0400
0.0400
85,000
+0.00(+0.00%)
Nov 09, 2023
0.0400
0.0400
0.0400
0.0400
12,000
+0.00(+0.00%)
Nov 08, 2023
0.0450
0.0450
0.0400
0.0400
119,018
+0.00(+0.00%)
Nov 07, 2023
0.0400
0.0400
0.0400
0.0400
65,000
+0.00(+0.00%)
Nov 06, 2023
0.0400
0.0400
0.0400
0.0400
3,012
+0.00(+0.00%)
Nov 03, 2023
0.0450
0.0450
0.0400
0.0400
70,000
+0.00(+0.00%)
Nov 02, 2023
0.0400
0.0400
0.0400
0.0400
59,200
+0.00(+0.00%)
Nov 01, 2023
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
Oct 31, 2023
0.0450
0.0450
0.0400
0.0400
275,300
-0.00(-11.11%)
Oct 30, 2023
0.0400
0.0450
0.0400
0.0450
6,000
+0.00(+0.00%)
Oct 27, 2023
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+12.50%)
Oct 26, 2023
0.0450
0.0450
0.0400
0.0400
495,500
+0.00(+0.00%)
Oct 25, 2023
0.0450
0.0450
0.0400
0.0400
210,000
-0.00(-11.11%)
Oct 24, 2023
0.0450
0.0450
0.0400
0.0450
140,980
+0.00(+12.50%)
Oct 23, 2023
0.0400
0.0450
0.0400
0.0400
59,000
+0.00(+0.00%)
Oct 20, 2023
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Oct 19, 2023
0.0400
0.0400
0.0400
0.0400
170,000
+0.00(+0.00%)
Oct 18, 2023
0.0400
0.0400
0.0400
0.0400
175,000
+0.00(+0.00%)
Oct 16, 2023
0.0400
0
+0.00(+0.00%)
Oct 13, 2023
0.0400
0.0400
0.0400
0.0400
45,009
+0.00(+0.00%)
Oct 11, 2023
0.0400
0
-0.00(-11.11%)
Oct 10, 2023
0.0450
0.0450
0.0450
0.0450
224,800
+0.00(+12.50%)
Oct 04, 2023
0.0400
0
-0.00(-11.11%)
Oct 02, 2023
0.0450
0
+0.00(+12.50%)
Sep 29, 2023
0.0450
0.0450
0.0400
0.0400
32,000
-0.00(-11.11%)
Sep 26, 2023
0.0450
0
+0.00(+0.00%)
Sep 22, 2023
0.0450
1
+0.00(+0.00%)
Sep 21, 2023
0.0400
0.0450
0.0400
0.0450
95,240
-0.01(-10.00%)
Sep 20, 2023
0.0500
0.0500
0.0450
0.0500
26,000
+0.01(+11.11%)
Sep 18, 2023
0.0450
0
+0.00(+0.00%)
Sep 15, 2023
0.0450
0.0450
0.0450
0.0450
176,270
+0.00(+0.00%)
Sep 14, 2023
0.0450
0.0450
0.0450
0.0450
25,555
+0.00(+0.00%)
Sep 13, 2023
0.0450
0.0450
0.0450
0.0450
122,000
+0.00(+0.00%)
Sep 12, 2023
0.0400
0.0450
0.0400
0.0450
185,000
+0.00(+0.00%)
Sep 11, 2023
0.0450
0.0450
0.0450
0.0450
21,002
+0.00(+0.00%)
Sep 08, 2023
0.0450
0.0450
0.0450
0.0450
1,667
+0.00(+0.00%)
Sep 07, 2023
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Sep 06, 2023
0.0450
0.0450
0.0450
0.0450
31,700
-0.01(-10.00%)
Sep 05, 2023
0.0500
0.0500
0.0500
0.0500
20,000
+0.01(+11.11%)
Aug 31, 2023
0.0450
0
-0.01(-10.00%)
Aug 30, 2023
0.0450
0.0500
0.0450
0.0500
118,600
+0.00(+0.00%)
Aug 29, 2023
0.0500
0.0500
0.0500
0.0500
2,000
+0.01(+11.11%)
Aug 28, 2023
0.0450
0.0450
0.0450
0.0450
19,000
+0.00(+12.50%)
Aug 25, 2023
0.0400
0.0400
0.0400
0.0400
1,454
-0.01(-20.00%)
Aug 24, 2023
0.0450
0.0500
0.0450
0.0500
91,850
+0.01(+11.11%)
Aug 23, 2023
0.0450
0.0450
0.0450
0.0450
255,375
+0.00(+0.00%)
Aug 22, 2023
0.0450
0.0450
0.0450
0.0450
196,000
-0.01(-10.00%)
Aug 21, 2023
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Aug 18, 2023
0.0500
0.0500
0.0500
0.0500
69,330
+0.00(+0.00%)
Aug 16, 2023
0.0500
1
+0.00(+0.00%)
Aug 15, 2023
0.0450
0.0500
0.0450
0.0500
46,000
+0.00(+0.00%)
Aug 14, 2023
0.0500
0.0500
0.0500
0.0500
59,000
+0.01(+11.11%)
Aug 11, 2023
0.0450
0.0450
0.0450
0.0450
69,000
-0.01(-10.00%)
Aug 09, 2023
0.0500
0
+0.00(+0.00%)
Aug 08, 2023
0.0500
0.0500
0.0500
0.0500
119,536
+0.00(+0.00%)
Aug 04, 2023
0.0500
0
+0.00(+0.00%)
Aug 03, 2023
0.0450
0.0500
0.0450
0.0500
21,500
+0.00(+0.00%)
Aug 02, 2023
0.0500
0.0500
0.0500
0.0500
23,000
+0.00(+0.00%)
Aug 01, 2023
0.0500
0.0500
0.0500
0.0500
52,000
+0.00(+0.00%)
Jul 31, 2023
0.0500
0.0500
0.0500
0.0500
35,000
+0.00(+0.00%)
Jul 26, 2023
0.0500
0
+0.00(+0.00%)
Jul 25, 2023
0.0500
0.0500
0.0500
0.0500
99,000
+0.00(+0.00%)
Jul 24, 2023
0.0450
0.0500
0.0450
0.0500
102,000
+0.01(+11.11%)
Jul 21, 2023
0.0450
0.0450
0.0450
0.0450
19,000
-0.01(-10.00%)
Jul 20, 2023
0.0450
0.0500
0.0450
0.0500
94,000
+0.00(+0.00%)
Jul 19, 2023
0.0450
0.0500
0.0450
0.0500
279,000
+0.00(+0.00%)
Jul 18, 2023
0.0500
0.0500
0.0500
0.0500
73,200
+0.00(+0.00%)
Jul 17, 2023
0.0500
0.0500
0.0500
0.0500
77,000
+0.01(+11.11%)
Jul 14, 2023
0.0550
0.0550
0.0450
0.0450
130,000
-0.01(-10.00%)
Jul 13, 2023
0.0500
0.0500
0.0500
0.0500
101,000
+0.00(+0.00%)
Jul 12, 2023
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Jul 11, 2023
0.0450
0.0500
0.0400
0.0500
860,500
+0.00(+0.00%)
Jul 10, 2023
0.0500
0.0500
0.0500
0.0500
18,025
+0.00(+0.00%)
Jul 07, 2023
0.0500
0.0500
0.0450
0.0500
218,499
+0.00(+0.00%)
Jul 06, 2023
0.0550
0.0550
0.0500
0.0500
1,011,960
-0.00(-9.09%)
Jul 05, 2023
0.0550
0.0600
0.0550
0.0550
462,000
+0.00(+0.00%)
Jul 04, 2023
0.0500
0.0550
0.0500
0.0550
20,000
+0.00(+0.00%)
Jun 30, 2023
0.0550
0
+0.00(+0.00%)
Jun 29, 2023
0.0550
0.0600
0.0550
0.0550
495,000
-0.00(-8.33%)
Jun 28, 2023
0.0600
0.0600
0.0600
0.0600
30,000
+0.00(+0.00%)
Jun 27, 2023
0.0600
0.0650
0.0550
0.0600
259,521
+0.00(+0.00%)
Jun 26, 2023
0.0600
0.0600
0.0550
0.0600
235,000
+0.00(+0.00%)
Jun 23, 2023
0.0600
0.0600
0.0550
0.0600
171,500
+0.00(+0.00%)
Jun 22, 2023
0.0600
0.0600
0.0600
0.0600
1,000
-0.01(-7.69%)
Jun 20, 2023
0.0650
0
+0.00(+0.00%)
Jun 19, 2023
0.0650
0.0650
0.0650
0.0650
1,165
+0.00(+0.00%)
Jun 16, 2023
0.0600
0.0650
0.0600
0.0650
96,457
+0.00(+0.00%)
Jun 15, 2023
0.0650
0.0650
0.0650
0.0650
11,000
+0.00(+0.00%)
Jun 14, 2023
0.0600
0.0700
0.0600
0.0650
176,590
+0.01(+8.33%)
Jun 12, 2023
0.0600
0
+0.00(+0.00%)
Jun 09, 2023
0.0600
0.0600
0.0600
0.0600
13,500
+0.00(+0.00%)
Jun 08, 2023
0.0600
0.0600
0.0600
0.0600
15,800
+0.00(+0.00%)
Jun 07, 2023
0.0600
0.0600
0.0600
0.0600
59,000
+0.00(+0.00%)
Jun 05, 2023
0.0600
500
+0.00(+0.00%)
Jun 02, 2023
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.