Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
HLTH
)
0.0050
UNCHANGED
Last Price
Updated: 3:41 PM EDT, Mar 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2023
0.0050
0
+0.00(+0.00%)
Mar 27, 2023
0.0050
0.0050
0.0050
0.0050
10,116
+0.00(+0.00%)
Mar 24, 2023
0.0050
0.0050
0.0050
0.0050
7,104
+0.00(+0.00%)
Mar 23, 2023
0.0050
0.0050
0.0050
0.0050
51,456
+0.00(+0.00%)
Mar 20, 2023
0.0050
0.0050
860
+0.00(+0.00%)
Mar 14, 2023
0.0050
108
+0.00(+0.00%)
Mar 13, 2023
0.0050
0.0050
0.0050
0.0050
22,200
+0.00(+0.00%)
Mar 10, 2023
0.0050
0.0050
0.0050
0.0050
1,605
+0.00(+0.00%)
Mar 08, 2023
0.0050
0.0050
284
+0.00(+0.00%)
Mar 07, 2023
0.0050
0.0050
0.0050
0.0050
59,012
+0.00(+0.00%)
Mar 06, 2023
0.0050
0.0050
0.0050
0.0050
1,235
+0.00(+0.00%)
Mar 02, 2023
0.0050
0.0050
208
+0.00(+0.00%)
Feb 28, 2023
0.0050
0.0050
488
+0.00(+0.00%)
Feb 27, 2023
0.0050
0.0050
0.0050
0.0050
2,000
+0.00(+0.00%)
Feb 24, 2023
0.0050
0.0050
0.0050
0.0050
6,629
+0.00(+0.00%)
Feb 23, 2023
0.0050
0.0050
0.0050
0.0050
56,030
+0.00(+0.00%)
Feb 22, 2023
0.0050
0.0050
0.0050
0.0050
10,213
+0.00(+0.00%)
Feb 21, 2023
0.0050
0.0050
0.0050
0.0050
4,641
+0.00(+0.00%)
Feb 17, 2023
0.0050
0
+0.00(+0.00%)
Feb 16, 2023
0.0050
0.0050
0.0050
0.0050
1,302
+0.00(+0.00%)
Feb 15, 2023
0.0050
0.0050
0.0050
0.0050
96,395
+0.00(+0.00%)
Feb 14, 2023
0.0050
0.0050
0.0050
0.0050
51,422
+0.00(+0.00%)
Feb 13, 2023
0.0050
0.0050
0.0050
0.0050
60,505
+0.00(+0.00%)
Feb 10, 2023
0.0050
0.0050
0.0050
0.0050
76,497
+0.00(+0.00%)
Feb 09, 2023
0.0050
0.0050
0.0050
0.0050
159,627
+0.00(+0.00%)
Feb 08, 2023
0.0050
0.0050
0.0050
0.0050
502,723
+0.00(+0.00%)
Feb 07, 2023
0.0050
0.0050
0.0050
0.0050
10,222
+0.00(+0.00%)
Feb 06, 2023
0.0050
0.0050
0.0050
0.0050
277,005
+0.00(+0.00%)
Feb 03, 2023
0.0050
0.0050
0.0050
0.0050
1,700,785
+0.00(+0.00%)
Feb 02, 2023
0.0050
0.0050
0.0050
0.0050
206,716
+0.00(+0.00%)
Feb 01, 2023
0.0050
0.0050
0.0050
0.0050
135,000
+0.00(+0.00%)
Jan 27, 2023
0.0050
185
+0.00(+0.00%)
Jan 26, 2023
0.0050
0.0050
0.0050
0.0050
175,000
+0.00(+0.00%)
Jan 25, 2023
0.0050
0.0050
0.0050
0.0050
1,792,558
+0.00(+0.00%)
Jan 24, 2023
0.0050
0.0050
0.0050
0.0050
3,435
+0.00(+0.00%)
Jan 23, 2023
0.0050
0.0050
0.0050
0.0050
103,142
+0.00(+0.00%)
Jan 20, 2023
0.0050
0.0050
0.0050
0.0050
333,440
+0.00(+0.00%)
Jan 19, 2023
0.0050
0.0050
0.0050
0.0050
21,248
+0.00(+0.00%)
Jan 18, 2023
0.0050
0.0050
0.0050
0.0050
557,856
+0.00(+0.00%)
Jan 17, 2023
0.0050
0.0050
0.0050
0.0050
11,961,990
+0.00(+0.00%)
Jan 16, 2023
0.0050
0.0050
0.0050
0.0050
1,945,732
+0.00(+0.00%)
Jan 13, 2023
0.0050
0.0050
0.0050
0.0050
1,399,544
+0.00(+0.00%)
Jan 12, 2023
0.0050
0.0050
0.0050
0.0050
890,261
+0.00(+0.00%)
Jan 11, 2023
0.0050
0.0050
0.0050
0.0050
461,604
+0.00(+0.00%)
Jan 09, 2023
0.0050
0.0050
751
+0.00(+0.00%)
Jan 06, 2023
0.0050
0.0050
0.0050
0.0050
132,422
+0.00(+0.00%)
Jan 05, 2023
0.0050
0.0050
0.0050
0.0050
120,392
+0.00(+0.00%)
Jan 04, 2023
0.0050
0.0050
0.0050
0.0050
269,030
+0.00(+0.00%)
Jan 03, 2023
0.0050
0.0050
0.0050
0.0050
666,607
+0.00(+0.00%)
Dec 30, 2022
0.0050
0
+0.00(+0.00%)
Dec 29, 2022
0.0050
0.0050
0.0050
0.0050
645,579
+0.00(+0.00%)
Dec 28, 2022
0.0050
0.0050
0.0050
0.0050
1,332,551
+0.00(+0.00%)
Dec 23, 2022
0.0050
0
+0.00(+0.00%)
Dec 22, 2022
0.0050
0.0050
0.0050
0.0050
4,676,149
+0.00(+0.00%)
Dec 21, 2022
0.0100
0.0100
0.0050
0.0050
16,456,378
+0.00(+0.00%)
Dec 20, 2022
0.0100
0.0100
0.0050
0.0050
4,652,616
-0.01(-50.00%)
Dec 19, 2022
0.0100
0.0100
0.0050
0.0100
1,743,759
+0.00(+0.00%)
Dec 16, 2022
0.0100
0.0100
0.0050
0.0100
1,755,504
+0.00(+0.00%)
Dec 15, 2022
0.0050
0.0100
0.0050
0.0100
10,866,945
+0.01(+100.00%)
Dec 14, 2022
0.0050
0.0100
0.0050
0.0050
24,058,008
+0.00(+0.00%)
Dec 13, 2022
0.0050
0.0050
0.0050
0.0050
235,006
+0.00(+0.00%)
Dec 08, 2022
0.0050
0
+0.00(+0.00%)
Dec 07, 2022
0.0050
0.0050
0.0050
0.0050
583,904
+0.00(+0.00%)
Dec 06, 2022
0.0050
0.0050
0.0050
0.0050
81,222
+0.00(+0.00%)
Dec 05, 2022
0.0050
0.0050
0.0050
0.0050
90,436
+0.00(+0.00%)
Dec 02, 2022
0.0050
0.0050
0.0050
0.0050
2,286,410
+0.00(+0.00%)
Dec 01, 2022
0.0050
0.0100
0.0050
0.0050
12,407,984
+0.00(+0.00%)
Nov 30, 2022
0.0050
0.0050
0.0050
0.0050
450,000
+0.00(+0.00%)
Nov 16, 2022
0.0050
2
+0.00(+0.00%)
Nov 15, 2022
0.0050
0.0050
0.0050
0.0050
5,010
+0.00(+0.00%)
Nov 14, 2022
0.0050
0.0050
0.0050
0.0050
18,510
+0.00(+0.00%)
Nov 09, 2022
0.0050
0.0050
100
+0.00(+0.00%)
Nov 08, 2022
0.0050
0.0050
0.0050
0.0050
100,000
+0.00(+0.00%)
Nov 07, 2022
0.0050
0.0050
0.0050
0.0050
1,235
+0.00(+0.00%)
Nov 04, 2022
0.0050
0.0050
0.0050
0.0050
12,199
+0.00(+0.00%)
Nov 01, 2022
0.0050
0.0050
100
+0.00(+0.00%)
Oct 28, 2022
0.0050
13
+0.00(+0.00%)
Oct 27, 2022
0.0050
0.0050
0.0050
0.0050
10,350
+0.00(+0.00%)
Oct 26, 2022
0.0050
0.0050
0.0050
0.0050
20,902
+0.00(+0.00%)
Oct 21, 2022
0.0050
740
+0.00(+0.00%)
Oct 19, 2022
0.0050
0.0050
400
+0.00(+0.00%)
Oct 18, 2022
0.0050
0.0050
0.0050
0.0050
1,001
+0.00(+0.00%)
Oct 17, 2022
0.0050
0.0050
0.0050
0.0050
19,052
+0.00(+0.00%)
Oct 14, 2022
0.0050
0.0050
0.0050
0.0050
6,160
+0.00(+0.00%)
Oct 13, 2022
0.0050
0.0050
0.0050
0.0050
16,400
+0.00(+0.00%)
Oct 06, 2022
0.0050
3
+0.00(+0.00%)
Oct 04, 2022
0.0050
0.0050
100
+0.00(+0.00%)
Oct 03, 2022
0.0050
0.0050
0.0050
0.0050
30,000
+0.00(+0.00%)
Sep 30, 2022
0.0050
0.0050
0.0050
0.0050
17,779
+0.00(+0.00%)
Sep 29, 2022
0.0050
0.0050
0.0050
0.0050
30,030
+0.00(+0.00%)
Sep 23, 2022
0.0050
727
+0.00(+0.00%)
Sep 21, 2022
0.0050
0.0050
1,553
+0.00(+0.00%)
Sep 19, 2022
0.0050
0.0050
0
+0.00(+0.00%)
Sep 12, 2022
0.0050
0.0050
200
+0.00(+0.00%)
Sep 08, 2022
0.0050
0.0050
0
+0.00(+0.00%)
Sep 07, 2022
0.0050
0.0050
0.0050
0.0050
214,740
+0.00(+0.00%)
Sep 02, 2022
0.0050
101
+0.00(+0.00%)
Sep 01, 2022
0.0050
0.0050
0.0050
0.0050
10,672
+0.00(+0.00%)
Aug 31, 2022
0.0050
0.0050
0.0050
0.0050
542,611
+0.00(+0.00%)
Aug 30, 2022
0.0050
0.0050
0.0050
0.0050
1,141,064
+0.00(+0.00%)
Aug 29, 2022
0.0050
0.0050
0.0050
0.0050
2,571,669
+0.00(+0.00%)
Aug 26, 2022
0.0050
0.0080
0.0050
0.0050
1,462,100
+0.00(+0.00%)
Aug 24, 2022
0.0050
0.0050
1,100
+0.00(+0.00%)
Aug 22, 2022
0.0050
0.0050
100
+0.00(+0.00%)
Aug 19, 2022
0.0050
0.0050
0.0050
0.0050
1,843,000
+0.00(+0.00%)
Aug 18, 2022
0.0050
0.0050
0.0050
0.0050
230,500
+0.00(+0.00%)
Aug 16, 2022
0.0050
0.0050
500
+0.00(+0.00%)
Aug 15, 2022
0.0050
0.0050
0.0050
0.0050
1,029,100
+0.00(+0.00%)
Aug 12, 2022
0.0100
0.0100
0.0050
0.0050
138,588
+0.00(+0.00%)
Aug 11, 2022
0.0050
0.0050
0.0050
0.0050
35,952,384
-0.01(-50.00%)
Aug 09, 2022
0.0100
0.0100
118
+0.00(+0.00%)
Aug 08, 2022
0.0100
0.0100
0.0100
0.0100
704,611
+0.00(+0.00%)
Aug 05, 2022
0.0100
0.0100
0.0100
0.0100
117,000
+0.00(+0.00%)
Aug 04, 2022
0.0100
0.0100
0.0050
0.0100
464,121
+0.00(+0.00%)
Aug 03, 2022
0.0100
0.0100
0.0100
0.0100
3,132,846
-0.00(-33.33%)
Aug 02, 2022
0.0100
0.0150
0.0100
0.0150
29,001
+0.00(+0.00%)
Jul 29, 2022
0.0150
0
+0.00(+0.00%)
Jul 28, 2022
0.0150
0.0150
0.0100
0.0150
90,001
+0.00(+0.00%)
Jul 27, 2022
0.0100
0.0150
0.0100
0.0150
268,198
+0.00(+50.00%)
Jul 26, 2022
0.0150
0.0150
0.0100
0.0100
297,855
-0.00(-33.33%)
Jul 25, 2022
0.0100
0.0150
0.0100
0.0150
9,497,239
+0.00(+50.00%)
Jul 22, 2022
0.0100
0.0100
0.0100
0.0100
363,900
+0.00(+0.00%)
Jul 20, 2022
0.0100
0.0100
844
+0.00(+0.00%)
Jul 19, 2022
0.0100
0.0100
0.0100
0.0100
219,300
+0.00(+0.00%)
Jul 18, 2022
0.0100
0.0100
0.0050
0.0100
322,334
+0.01(+100.00%)
Jul 15, 2022
0.0050
0.0100
0.0050
0.0050
376,000
-0.01(-50.00%)
Jul 14, 2022
0.0100
0.0100
0.0100
0.0100
350,743
+0.00(+0.00%)
Jul 13, 2022
0.0100
0.0100
0.0100
0.0100
684,000
+0.00(+0.00%)
Jul 12, 2022
0.0100
0.0100
0.0100
0.0100
805,000
+0.00(+0.00%)
Jul 11, 2022
0.0100
0.0100
0.0100
0.0100
6,061
+0.00(+0.00%)
Jul 08, 2022
0.0150
0.0150
0.0100
0.0100
109,011
+0.00(+0.00%)
Jul 06, 2022
0.0100
0.0100
1,166
+0.00(+0.00%)
Jul 05, 2022
0.0100
0.0100
0.0100
0.0100
244,000
+0.00(+0.00%)
Jul 04, 2022
0.0100
0.0100
0.0100
0.0100
2,085,000
+0.00(+0.00%)
Jun 30, 2022
0.0100
0
-0.00(-33.33%)
Jun 28, 2022
0.0150
0.0150
0
+0.00(+0.00%)
Jun 27, 2022
0.0150
0.0150
0.0150
0.0150
185,004
+0.00(+0.00%)
Jun 24, 2022
0.0100
0.0150
0.0100
0.0150
2,000
+0.00(+50.00%)
Jun 23, 2022
0.0150
0.0150
0.0100
0.0100
241,000
+0.00(+0.00%)
Jun 22, 2022
0.0100
0.0100
0.0100
0.0100
197,500
+0.00(+0.00%)
Jun 21, 2022
0.0100
0.0100
0.0100
0.0100
1,277,500
+0.00(+0.00%)
Jun 20, 2022
0.0100
0.0100
0.0050
0.0100
6,024,393
+0.00(+0.00%)
Jun 17, 2022
0.0100
0.0100
0.0100
0.0100
936,900
+0.00(+0.00%)
Jun 16, 2022
0.0100
0.0100
0.0100
0.0100
1,344,001
-0.00(-33.33%)
Jun 15, 2022
0.0150
0.0150
0.0150
0.0150
18,008
+0.00(+0.00%)
Jun 13, 2022
0.0150
0.0150
0
+0.00(+0.00%)
Jun 10, 2022
0.0150
0.0150
0.0150
0.0150
51,000
+0.00(+0.00%)
Jun 09, 2022
0.0150
0.0150
0.0150
0.0150
57,945
+0.00(+0.00%)
Jun 08, 2022
0.0150
0.0150
0.0150
0.0150
1,636,000
+0.00(+0.00%)
Jun 07, 2022
0.0150
0.0150
0.0100
0.0150
2,559,457
+0.00(+0.00%)
Jun 06, 2022
0.0150
0.0150
0.0150
0.0150
1,116,102
+0.00(+0.00%)
Jun 03, 2022
0.0150
0.0150
0.0150
0.0150
107,005
+0.00(+0.00%)
Jun 02, 2022
0.0150
0.0200
0.0150
0.0150
1,296,197
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.