Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taat Global Alternatives Inc
(CSE:
TAAT
)
N/A
UNCHANGED
Last Price
Updated: 9:41 AM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.080
1.100
1.070
1.090
17,708
-0.01(-0.91%)
May 30, 2022
1.080
1.110
1.070
1.100
31,947
+0.02(+1.85%)
May 27, 2022
1.100
1.100
1.060
1.080
49,867
+0.00(+0.00%)
May 26, 2022
1.100
1.110
1.080
1.080
26,810
-0.03(-2.70%)
May 25, 2022
1.100
1.120
1.090
1.110
81,970
+0.03(+2.78%)
May 24, 2022
1.110
1.140
1.060
1.080
154,466
-0.01(-0.92%)
May 20, 2022
1.090
0
+0.02(+1.87%)
May 19, 2022
1.080
1.090
1.000
1.070
127,373
-0.02(-1.83%)
May 18, 2022
1.110
1.130
1.080
1.090
43,045
-0.02(-1.80%)
May 17, 2022
1.100
1.150
1.100
1.110
92,085
+0.02(+1.83%)
May 16, 2022
1.110
1.120
1.050
1.090
66,392
-0.01(-0.91%)
May 13, 2022
1.120
1.130
1.080
1.100
67,419
+0.07(+6.80%)
May 12, 2022
1.020
1.060
1.000
1.030
85,660
+0.01(+0.98%)
May 11, 2022
1.140
1.140
1.020
1.020
236,339
-0.10(-8.93%)
May 10, 2022
1.200
1.210
1.110
1.120
96,760
-0.09(-7.44%)
May 09, 2022
1.240
1.270
1.160
1.210
156,863
-0.03(-2.42%)
May 06, 2022
1.230
1.240
1.210
1.240
31,889
+0.03(+2.48%)
May 05, 2022
1.300
1.320
1.200
1.210
91,727
-0.09(-6.92%)
May 04, 2022
1.300
1.320
1.270
1.300
53,212
+0.00(+0.00%)
May 03, 2022
1.370
1.370
1.280
1.300
68,613
-0.06(-4.41%)
May 02, 2022
1.330
1.390
1.320
1.360
275,930
+0.06(+4.62%)
Apr 29, 2022
1.280
1.340
1.270
1.300
133,612
+0.02(+1.56%)
Apr 28, 2022
1.240
1.290
1.210
1.280
91,102
+0.04(+3.23%)
Apr 27, 2022
1.160
1.240
1.150
1.240
145,928
+0.11(+9.73%)
Apr 26, 2022
1.150
1.160
1.100
1.130
111,087
+0.01(+0.89%)
Apr 25, 2022
1.190
1.190
1.120
1.120
100,222
-0.06(-5.08%)
Apr 22, 2022
1.260
1.270
1.180
1.180
166,574
-0.07(-5.60%)
Apr 21, 2022
1.420
1.530
1.250
1.250
634,156
-0.08(-6.02%)
Apr 20, 2022
1.000
1.330
0.9600
1.330
820,394
+0.33(+33.00%)
Apr 19, 2022
1.060
1.060
1.000
1.000
553,296
-0.13(-11.50%)
Apr 18, 2022
1.140
1.160
1.100
1.130
230,006
-0.03(-2.59%)
Apr 14, 2022
1.160
0
-0.06(-4.92%)
Apr 13, 2022
1.290
1.300
1.220
1.220
124,305
-0.06(-4.69%)
Apr 12, 2022
1.330
1.330
1.280
1.280
79,517
-0.06(-4.48%)
Apr 11, 2022
1.280
1.340
1.280
1.340
56,535
+0.04(+3.08%)
Apr 08, 2022
1.370
1.370
1.270
1.300
164,300
-0.08(-5.80%)
Apr 07, 2022
1.370
1.390
1.320
1.380
67,234
+0.00(+0.00%)
Apr 06, 2022
1.430
1.430
1.260
1.380
199,814
-0.02(-1.43%)
Apr 05, 2022
1.470
1.470
1.360
1.400
132,040
-0.07(-4.76%)
Apr 04, 2022
1.440
1.500
1.340
1.470
490,729
-0.24(-14.04%)
Apr 01, 2022
1.700
1.750
1.700
1.710
55,036
-0.06(-3.39%)
Mar 31, 2022
1.760
1.810
1.700
1.770
82,207
+0.05(+2.91%)
Mar 30, 2022
1.720
1.730
1.680
1.720
32,502
-0.04(-2.27%)
Mar 29, 2022
1.780
1.790
1.730
1.760
45,091
-0.06(-3.30%)
Mar 28, 2022
1.790
1.820
1.720
1.820
90,862
+0.05(+2.82%)
Mar 25, 2022
1.810
1.810
1.650
1.770
144,920
-0.03(-1.67%)
Mar 24, 2022
1.780
1.830
1.740
1.800
166,561
+0.08(+4.65%)
Mar 23, 2022
1.590
1.740
1.590
1.720
267,067
+0.20(+13.16%)
Mar 22, 2022
1.450
1.540
1.450
1.520
66,046
+0.07(+4.83%)
Mar 21, 2022
1.420
1.450
1.420
1.450
43,888
+0.04(+2.84%)
Mar 18, 2022
1.400
1.440
1.360
1.410
82,780
+0.00(+0.00%)
Mar 17, 2022
1.460
1.460
1.390
1.410
65,822
-0.04(-2.76%)
Mar 16, 2022
1.370
1.450
1.370
1.450
87,364
+0.11(+8.21%)
Mar 15, 2022
1.350
1.420
1.310
1.340
72,804
-0.09(-6.29%)
Mar 14, 2022
1.380
1.430
1.370
1.430
55,842
+0.01(+0.70%)
Mar 11, 2022
1.470
1.470
1.380
1.420
152,828
-0.07(-4.70%)
Mar 10, 2022
1.470
1.530
1.430
1.490
52,384
-0.01(-0.67%)
Mar 09, 2022
1.490
1.510
1.420
1.500
77,276
+0.14(+10.29%)
Mar 08, 2022
1.470
1.495
1.360
1.360
127,112
-0.16(-10.53%)
Mar 07, 2022
1.530
1.570
1.440
1.520
161,126
-0.05(-3.18%)
Mar 04, 2022
1.760
1.760
1.540
1.570
182,341
-0.10(-5.99%)
Mar 03, 2022
1.800
1.840
1.550
1.670
231,761
+0.09(+5.70%)
Mar 02, 2022
1.540
1.740
1.520
1.580
160,910
+0.00(+0.00%)
Mar 01, 2022
1.500
1.630
1.490
1.580
314,830
-0.13(-7.60%)
Feb 28, 2022
1.830
1.830
1.660
1.710
136,951
-0.12(-6.56%)
Feb 25, 2022
1.610
1.860
1.760
1.830
199,500
+0.23(+14.38%)
Feb 24, 2022
1.440
1.630
1.400
1.600
369,414
-0.04(-2.44%)
Feb 23, 2022
1.870
1.870
1.520
1.640
466,228
-0.16(-8.89%)
Feb 22, 2022
1.930
1.930
1.780
1.800
150,789
-0.22(-10.89%)
Feb 18, 2022
2.020
0
+0.08(+4.12%)
Feb 17, 2022
1.760
1.950
1.760
1.940
168,003
+0.14(+7.78%)
Feb 16, 2022
1.840
1.840
1.750
1.800
76,818
+0.01(+0.56%)
Feb 15, 2022
1.800
1.830
1.780
1.790
48,202
+0.03(+1.70%)
Feb 14, 2022
1.930
1.930
1.760
1.760
120,003
-0.10(-5.38%)
Feb 11, 2022
1.990
1.990
1.840
1.860
70,508
-0.08(-4.12%)
Feb 10, 2022
2.000
2.080
1.900
1.940
71,873
-0.12(-5.83%)
Feb 09, 2022
1.950
2.090
1.950
2.060
114,909
+0.15(+7.85%)
Feb 08, 2022
1.900
1.960
1.820
1.910
86,512
-0.04(-2.05%)
Feb 07, 2022
1.980
1.990
1.880
1.950
124,502
-0.03(-1.52%)
Feb 04, 2022
1.990
2.000
1.900
1.980
41,034
+0.04(+2.06%)
Feb 03, 2022
2.060
1.940
96,188
-0.16(-7.62%)
Feb 02, 2022
2.130
2.130
2.000
2.100
187,661
+0.01(+0.48%)
Feb 01, 2022
1.980
2.210
1.930
2.090
282,926
+0.20(+10.58%)
Jan 31, 2022
1.760
1.940
1.700
1.890
126,550
+0.19(+11.18%)
Jan 28, 2022
1.740
1.740
1.670
1.700
68,878
+0.02(+1.19%)
Jan 27, 2022
1.810
1.870
1.660
1.680
85,472
-0.21(-11.11%)
Jan 26, 2022
1.770
1.890
1.770
1.890
70,896
+0.12(+6.78%)
Jan 25, 2022
1.770
1.830
1.730
1.770
175,367
-0.06(-3.28%)
Jan 24, 2022
1.950
1.950
1.660
1.830
305,624
-0.08(-4.19%)
Jan 21, 2022
2.150
2.150
1.880
1.910
543,149
-0.24(-11.16%)
Jan 20, 2022
2.300
2.300
2.150
2.150
118,858
-0.06(-2.71%)
Jan 19, 2022
2.410
2.410
2.160
2.210
880,794
-0.23(-9.43%)
Jan 18, 2022
2.290
2.440
2.290
2.440
122,826
+0.08(+3.39%)
Jan 17, 2022
2.470
2.470
2.250
2.360
71,466
-0.12(-4.84%)
Jan 14, 2022
2.510
2.510
2.410
2.480
99,409
-0.06(-2.36%)
Jan 13, 2022
2.490
2.550
2.360
2.540
186,604
+0.02(+0.79%)
Jan 12, 2022
2.160
2.610
2.150
2.520
450,024
+0.47(+22.93%)
Jan 11, 2022
2.000
2.100
1.830
2.050
500,426
+0.06(+3.02%)
Jan 10, 2022
2.320
2.320
1.920
1.990
550,899
-0.33(-14.22%)
Jan 07, 2022
2.410
2.500
2.270
2.320
264,866
-0.19(-7.57%)
Jan 06, 2022
2.560
2.560
2.500
2.510
61,057
-0.04(-1.57%)
Jan 05, 2022
2.580
2.620
2.500
2.550
143,951
-0.02(-0.78%)
Jan 04, 2022
2.580
2.660
2.510
2.570
129,722
+0.00(+0.00%)
Dec 31, 2021
2.570
2.570
2.570
0
-0.05(-1.91%)
Dec 30, 2021
2.650
2.660
2.550
2.620
78,777
+0.02(+0.77%)
Dec 29, 2021
2.800
2.800
2.510
2.600
178,329
-0.20(-7.14%)
Dec 24, 2021
2.800
2.800
2.800
0
-0.05(-1.75%)
Dec 23, 2021
2.840
2.890
2.820
2.850
54,783
+0.01(+0.35%)
Dec 22, 2021
2.940
2.940
2.840
2.840
45,731
-0.08(-2.74%)
Dec 21, 2021
2.900
2.920
2.830
2.920
82,195
+0.03(+1.04%)
Dec 20, 2021
2.820
2.940
2.820
2.890
81,406
-0.04(-1.37%)
Dec 17, 2021
2.970
2.970
2.890
2.930
25,968
-0.04(-1.35%)
Dec 16, 2021
3.050
3.120
2.900
2.970
109,838
+0.11(+3.85%)
Dec 15, 2021
2.900
2.930
2.820
2.860
104,358
-0.06(-2.05%)
Dec 14, 2021
2.960
2.970
2.880
2.920
92,409
-0.06(-2.01%)
Dec 13, 2021
3.090
3.090
2.950
2.980
91,246
-0.06(-1.97%)
Dec 10, 2021
3.090
3.090
3.040
3.040
25,093
-0.04(-1.30%)
Dec 09, 2021
3.090
3.140
3.080
3.080
53,282
-0.07(-2.22%)
Dec 08, 2021
3.050
3.150
3.030
3.150
51,240
+0.07(+2.27%)
Dec 07, 2021
3.050
3.080
3.010
3.080
110,688
+0.03(+0.98%)
Dec 06, 2021
3.160
3.160
3.020
3.050
113,841
-0.08(-2.56%)
Dec 03, 2021
3.290
3.290
3.080
3.130
111,559
-0.16(-4.86%)
Dec 02, 2021
3.290
3.360
3.220
3.290
87,658
+0.07(+2.17%)
Dec 01, 2021
3.630
3.650
3.220
3.220
301,113
-0.49(-13.21%)
Nov 30, 2021
3.490
3.750
3.430
3.710
440,145
+0.26(+7.54%)
Nov 29, 2021
2.950
3.530
2.910
3.450
499,571
+0.55(+18.97%)
Nov 26, 2021
2.950
2.990
2.850
2.900
116,164
-0.05(-1.69%)
Nov 25, 2021
2.880
2.960
2.870
2.950
23,923
-0.02(-0.67%)
Nov 24, 2021
2.890
2.990
2.860
2.970
106,477
+0.07(+2.41%)
Nov 23, 2021
2.980
2.990
2.850
2.900
174,076
-0.09(-3.01%)
Nov 22, 2021
3.000
3.020
2.920
2.990
118,571
-0.05(-1.64%)
Nov 19, 2021
3.040
3.180
3.020
3.040
104,723
-0.06(-1.94%)
Nov 18, 2021
3.050
3.100
2.930
3.100
233,162
+0.08(+2.65%)
Nov 17, 2021
3.000
3.090
2.830
3.020
403,942
-0.08(-2.58%)
Nov 16, 2021
3.160
3.200
3.070
3.100
175,639
-0.07(-2.21%)
Nov 15, 2021
3.230
3.290
3.170
3.170
144,305
-0.04(-1.25%)
Nov 12, 2021
3.230
3.300
3.160
3.210
187,641
-0.02(-0.62%)
Nov 11, 2021
3.250
3.290
3.200
3.230
58,824
+0.00(+0.00%)
Nov 10, 2021
3.250
3.230
145,359
-0.03(-0.92%)
Nov 09, 2021
3.120
3.260
3.100
3.260
232,894
+0.12(+3.82%)
Nov 08, 2021
3.270
3.290
3.140
3.140
281,347
-0.10(-3.09%)
Nov 05, 2021
3.220
3.240
3.170
3.240
60,731
-0.01(-0.31%)
Nov 04, 2021
3.270
3.270
3.200
3.250
62,467
+0.00(+0.00%)
Nov 03, 2021
3.220
3.270
3.170
3.250
110,158
+0.00(+0.00%)
Nov 02, 2021
3.230
3.310
3.200
3.250
102,460
-0.05(-1.52%)
Nov 01, 2021
3.200
3.320
3.230
3.300
120,649
+0.07(+2.17%)
Oct 29, 2021
3.300
3.320
3.210
3.230
188,944
-0.07(-2.12%)
Oct 28, 2021
3.400
3.400
3.260
3.300
98,896
-0.02(-0.60%)
Oct 27, 2021
3.380
3.430
3.260
3.320
126,977
-0.04(-1.19%)
Oct 26, 2021
3.430
3.360
97,479
+0.01(+0.30%)
Oct 25, 2021
3.300
3.420
3.270
3.350
276,364
-0.13(-3.74%)
Oct 22, 2021
3.570
3.570
3.200
3.480
658,159
-0.11(-3.06%)
Oct 21, 2021
3.690
3.690
3.590
3.590
92,182
-0.06(-1.64%)
Oct 20, 2021
3.830
3.830
3.650
3.650
144,501
-0.21(-5.44%)
Oct 19, 2021
3.950
3.950
3.710
3.860
114,998
-0.03(-0.77%)
Oct 18, 2021
4.000
4.000
3.810
3.890
131,371
-0.06(-1.52%)
Oct 15, 2021
3.840
3.950
3.730
3.950
157,278
+0.18(+4.77%)
Oct 14, 2021
3.790
3.900
3.750
3.770
170,395
-0.03(-0.79%)
Oct 13, 2021
3.780
3.870
3.610
3.800
110,042
+0.06(+1.60%)
Oct 12, 2021
3.780
3.800
3.600
3.740
76,371
-0.02(-0.53%)
Oct 08, 2021
3.760
3.760
3.760
0
+0.20(+5.62%)
Oct 07, 2021
3.640
3.690
3.470
3.560
264,744
-0.02(-0.56%)
Oct 06, 2021
3.350
3.600
3.240
3.580
262,361
+0.14(+4.07%)
Oct 05, 2021
3.520
3.640
3.270
3.440
335,238
-0.02(-0.58%)
Oct 04, 2021
3.700
3.700
3.450
3.460
380,384
-0.33(-8.71%)
Oct 01, 2021
3.850
3.850
3.700
3.790
203,400
-0.06(-1.56%)
Sep 30, 2021
3.860
3.910
3.610
3.850
351,116
-0.06(-1.53%)
Sep 29, 2021
3.950
3.990
3.890
3.910
145,714
+0.02(+0.51%)
Sep 28, 2021
3.910
3.950
3.840
3.890
114,958
-0.10(-2.51%)
Sep 27, 2021
4.150
4.180
3.930
3.990
178,672
-0.19(-4.55%)
Sep 24, 2021
3.990
4.240
3.910
4.180
242,136
+0.26(+6.63%)
Sep 23, 2021
3.920
3.940
3.840
3.920
99,700
+0.05(+1.29%)
Sep 22, 2021
3.930
3.940
3.860
3.870
157,689
-0.05(-1.28%)
Sep 21, 2021
3.860
4.010
3.860
3.920
135,171
+0.07(+1.82%)
Sep 20, 2021
3.990
4.030
3.850
3.850
308,809
-0.35(-8.33%)
Sep 17, 2021
4.090
4.200
4.050
4.200
311,801
+0.14(+3.45%)
Sep 16, 2021
4.100
4.150
3.850
4.060
371,727
-0.06(-1.46%)
Sep 15, 2021
4.380
4.440
4.080
4.120
458,928
-0.33(-7.42%)
Sep 14, 2021
4.550
4.570
4.450
4.450
251,864
-0.13(-2.84%)
Sep 13, 2021
4.660
4.720
4.560
4.580
176,109
-0.16(-3.38%)
Sep 10, 2021
4.620
4.740
4.550
4.740
206,130
+0.14(+3.04%)
Sep 09, 2021
4.600
4.660
4.560
4.600
159,493
-0.01(-0.22%)
Sep 08, 2021
4.760
4.790
4.570
4.610
196,132
-0.16(-3.35%)
Sep 07, 2021
4.760
4.930
4.690
4.770
354,686
+0.01(+0.21%)
Sep 03, 2021
4.760
4.760
4.760
0
+0.11(+2.37%)
Sep 02, 2021
4.600
4.750
4.580
4.650
369,632
+0.05(+1.09%)
Sep 01, 2021
4.400
4.650
4.310
4.600
257,248
+0.20(+4.55%)
Aug 31, 2021
4.510
4.620
4.300
4.400
570,626
-0.26(-5.58%)
Aug 30, 2021
5.000
5.050
4.530
4.660
821,500
-0.34(-6.80%)
Aug 27, 2021
4.750
5.000
4.740
5.000
628,249
+0.26(+5.49%)
Aug 26, 2021
4.730
4.820
4.670
4.740
224,363
+0.01(+0.21%)
Aug 25, 2021
4.560
4.740
4.500
4.730
395,284
+0.33(+7.50%)
Aug 24, 2021
4.600
4.690
4.320
4.400
447,509
-0.18(-3.93%)
Aug 23, 2021
4.350
4.600
4.170
4.580
743,844
+0.35(+8.27%)
Aug 20, 2021
4.060
4.230
4.060
4.230
131,342
+0.19(+4.70%)
Aug 19, 2021
4.000
4.060
3.950
4.040
260,273
+0.01(+0.25%)
Aug 18, 2021
4.050
4.170
4.020
4.030
242,749
+0.02(+0.50%)
Aug 17, 2021
4.190
4.190
3.930
4.010
302,716
-0.20(-4.75%)
Aug 16, 2021
4.220
4.300
4.040
4.210
355,350
-0.04(-0.94%)
Aug 13, 2021
4.380
4.640
4.190
4.250
676,249
-0.10(-2.30%)
Aug 12, 2021
3.980
4.400
3.950
4.350
333,035
+0.44(+11.25%)
Aug 11, 2021
3.850
3.930
3.840
3.910
239,628
+0.06(+1.56%)
Aug 10, 2021
3.780
3.850
3.740
3.850
93,437
+0.06(+1.58%)
Aug 09, 2021
3.740
3.800
3.700
3.790
155,300
+0.14(+3.84%)
Aug 06, 2021
3.780
3.780
3.600
3.650
140,623
+0.05(+1.39%)
Aug 05, 2021
3.670
3.700
3.550
3.600
246,699
-0.07(-1.91%)
Aug 04, 2021
3.690
3.690
3.630
3.670
85,287
+0.02(+0.55%)
Aug 03, 2021
3.780
3.780
3.600
3.650
160,115
-0.04(-1.08%)
Jul 30, 2021
3.690
3.690
3.690
0
+0.05(+1.37%)
Jul 29, 2021
3.570
3.710
3.540
3.640
96,883
+0.08(+2.25%)
Jul 28, 2021
3.850
3.850
3.560
3.560
105,322
-0.13(-3.52%)
Jul 27, 2021
3.700
3.770
3.520
3.690
267,034
-0.05(-1.34%)
Jul 26, 2021
3.710
3.880
3.650
3.740
242,388
+0.09(+2.47%)
Jul 23, 2021
3.450
3.680
3.390
3.650
328,426
+0.23(+6.73%)
Jul 22, 2021
3.250
3.540
3.250
3.420
400,340
+0.20(+6.21%)
Jul 21, 2021
3.000
3.290
3.000
3.220
308,851
+0.19(+6.27%)
Jul 20, 2021
3.030
3.110
3.010
3.030
78,217
-0.01(-0.33%)
Jul 19, 2021
3.140
3.140
3.030
3.040
110,896
-0.08(-2.56%)
Jul 16, 2021
3.130
3.190
3.080
3.120
106,558
-0.06(-1.89%)
Jul 15, 2021
3.020
3.200
2.980
3.180
175,818
+0.13(+4.26%)
Jul 14, 2021
3.020
3.080
2.980
3.050
214,066
-0.02(-0.65%)
Jul 13, 2021
3.200
3.210
3.040
3.070
187,079
-0.11(-3.46%)
Jul 12, 2021
3.120
3.190
3.080
3.180
114,171
+0.12(+3.92%)
Jul 09, 2021
3.030
3.090
3.020
3.060
65,379
+0.03(+0.99%)
Jul 08, 2021
3.070
3.070
3.010
3.030
20,392
-0.05(-1.62%)
Jul 07, 2021
3.080
3.080
3.010
3.080
51,985
+0.05(+1.65%)
Jul 06, 2021
3.210
3.210
2.990
3.030
114,978
-0.21(-6.48%)
Jul 05, 2021
3.220
3.250
3.120
3.240
59,021
+0.09(+2.86%)
Jul 02, 2021
3.300
3.300
3.150
3.150
115,880
-0.03(-0.94%)
Jun 30, 2021
3.180
3.180
3.180
0
+0.18(+6.00%)
Jun 29, 2021
2.900
3.030
2.900
3.000
125,401
+0.04(+1.35%)
Jun 28, 2021
3.190
3.190
2.950
2.960
205,199
-0.19(-6.03%)
Jun 25, 2021
3.000
3.150
2.760
3.150
513,124
+0.12(+3.96%)
Jun 24, 2021
3.150
3.160
2.970
3.030
330,594
-0.11(-3.50%)
Jun 23, 2021
3.180
3.240
3.130
3.140
72,794
-0.09(-2.79%)
Jun 22, 2021
3.240
3.250
3.170
3.230
86,368
+0.02(+0.62%)
Jun 21, 2021
3.300
3.350
3.210
3.210
185,226
-0.13(-3.89%)
Jun 18, 2021
3.330
3.340
3.290
3.340
120,572
+0.04(+1.21%)
Jun 17, 2021
3.330
3.330
3.300
3.300
103,043
+0.00(+0.00%)
Jun 16, 2021
3.310
3.370
3.300
3.300
137,350
-0.03(-0.90%)
Jun 15, 2021
3.350
3.400
3.300
3.330
113,618
-0.07(-2.06%)
Jun 14, 2021
3.350
3.440
3.350
3.400
119,854
-0.03(-0.87%)
Jun 11, 2021
3.220
3.430
3.220
3.430
154,542
+0.19(+5.86%)
Jun 10, 2021
3.270
3.320
3.190
3.240
122,165
+0.00(+0.00%)
Jun 09, 2021
3.340
3.450
3.190
3.240
147,218
-0.13(-3.86%)
Jun 08, 2021
3.490
3.490
3.360
3.370
126,864
-0.11(-3.16%)
Jun 07, 2021
3.600
3.620
3.450
3.480
110,228
-0.02(-0.57%)
Jun 04, 2021
3.410
3.500
3.360
3.500
77,061
+0.09(+2.64%)
Jun 03, 2021
348.00
3.480
3.330
3.410
11,371,701
-0.08(-2.29%)
Jun 02, 2021
3.490
3.620
3.480
3.490
150,550
-0.10(-2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.