Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taat Global Alternatives Inc
(CSE:
TAAT
)
0.4200
UNCHANGED
Last Price
Updated: 9:41 AM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.1500
0.1650
0.1500
0.1600
32,150
+0.00(+0.00%)
May 05, 2023
0.1600
0.1600
0.1550
0.1600
42,128
+0.00(+0.00%)
May 04, 2023
0.1500
0.1650
0.1500
0.1600
37,895
+0.01(+6.67%)
May 03, 2023
0.1550
0.1600
0.1450
0.1500
114,485
-0.01(-6.25%)
May 02, 2023
0.1650
0.1800
0.1400
0.1600
160,587
-0.02(-11.11%)
May 01, 2023
0.1950
0.1950
0.1800
0.1800
29,117
-0.01(-5.26%)
Apr 28, 2023
0.1900
0.1950
0.1850
0.1900
40,937
+0.00(+0.00%)
Apr 27, 2023
0.1950
0.2000
0.1900
0.1900
39,600
-0.01(-5.00%)
Apr 26, 2023
0.2050
0.2050
0.2000
0.2000
26,727
-0.00(-2.44%)
Apr 25, 2023
0.2100
0.2100
0.2000
0.2050
41,500
+0.00(+0.00%)
Apr 24, 2023
0.2100
0.2100
0.2000
0.2050
18,500
+0.00(+0.00%)
Apr 21, 2023
0.2000
0.2150
0.1900
0.2050
150,560
+0.00(+0.00%)
Apr 20, 2023
0.2100
0.2200
0.2050
0.2050
28,500
-0.01(-2.38%)
Apr 19, 2023
0.2150
0.2250
0.2100
0.2100
67,038
-0.01(-4.55%)
Apr 18, 2023
0.2300
0.2350
0.2100
0.2200
130,784
+0.01(+2.33%)
Apr 17, 2023
0.2300
0.2300
0.2100
0.2150
43,840
+0.01(+2.38%)
Apr 14, 2023
0.2250
0.2300
0.2100
0.2100
52,200
-0.01(-4.55%)
Apr 13, 2023
0.2250
0.2350
0.2050
0.2200
88,889
+0.02(+10.00%)
Apr 12, 2023
0.2300
0.2400
0.2000
0.2000
82,226
-0.02(-11.11%)
Apr 11, 2023
0.2350
0.2400
0.2200
0.2250
79,983
-0.01(-2.17%)
Apr 10, 2023
0.2450
0.2500
0.2100
0.2300
140,050
-0.01(-4.17%)
Apr 06, 2023
0.2400
0
-0.04(-12.73%)
Apr 05, 2023
0.2800
0.2900
0.2750
0.2750
28,203
+0.00(+0.00%)
Apr 04, 2023
0.2850
0.2950
0.2600
0.2750
74,737
-0.01(-3.51%)
Apr 03, 2023
0.3050
0.3050
0.2750
0.2850
51,886
-0.02(-6.56%)
Mar 31, 2023
0.3050
0.3100
0.3000
0.3050
19,675
+0.00(+0.00%)
Mar 30, 2023
0.2950
0.3200
0.2950
0.3050
96,380
+0.01(+3.39%)
Mar 29, 2023
0.3050
0.3100
0.2500
0.2950
411,549
-0.02(-4.84%)
Mar 28, 2023
0.3200
0.3200
0.3050
0.3100
84,110
-0.02(-4.62%)
Mar 27, 2023
0.3300
0.3400
0.3100
0.3250
104,606
+0.01(+1.56%)
Mar 24, 2023
0.3350
0.3400
0.3200
0.3200
97,300
-0.01(-1.54%)
Mar 23, 2023
0.3300
0.3300
0.3200
0.3250
56,088
-0.01(-1.52%)
Mar 22, 2023
0.3300
0.3400
0.3300
0.3300
29,500
-0.01(-1.49%)
Mar 21, 2023
0.3500
0.3550
0.3300
0.3350
81,701
+0.02(+6.35%)
Mar 20, 2023
0.3500
0.3600
0.3100
0.3150
45,881
-0.03(-7.35%)
Mar 17, 2023
0.3600
0.3600
0.3400
0.3400
42,930
-0.02(-5.56%)
Mar 16, 2023
0.3600
0.3600
0.3550
0.3600
19,230
+0.00(+0.00%)
Mar 15, 2023
0.3600
0.3700
0.3450
0.3600
38,294
+0.00(+0.00%)
Mar 14, 2023
0.3600
0.3750
0.3600
0.3600
23,088
+0.00(+0.00%)
Mar 13, 2023
0.3750
0.3800
0.3600
0.3600
30,253
-0.02(-4.00%)
Mar 10, 2023
0.3800
0.4000
0.3675
0.3750
91,415
-0.01(-2.60%)
Mar 09, 2023
0.3900
0.4000
0.3800
0.3850
80,780
-0.02(-3.75%)
Mar 08, 2023
0.3900
0.4000
0.3900
0.4000
24,943
+0.01(+2.56%)
Mar 07, 2023
0.3900
0.4000
0.3850
0.3900
44,130
+0.00(+0.00%)
Mar 06, 2023
0.4300
0.4350
0.3800
0.3900
98,266
-0.04(-9.30%)
Mar 03, 2023
0.4400
0.4500
0.4250
0.4300
18,532
+0.00(+0.00%)
Mar 02, 2023
0.4250
0.4400
0.4200
0.4300
37,610
+0.00(+0.00%)
Mar 01, 2023
0.4300
0.4600
0.4300
0.4300
109,840
-0.02(-4.44%)
Feb 28, 2023
0.4900
0.4900
0.4350
0.4500
133,827
-0.04(-8.16%)
Feb 27, 2023
0.4450
0.5100
0.4450
0.4900
114,369
+0.05(+11.36%)
Feb 24, 2023
0.4200
0.4450
0.4200
0.4400
21,335
+0.01(+1.15%)
Feb 23, 2023
0.4300
0.4350
0.4250
0.4350
20,585
+0.01(+2.35%)
Feb 22, 2023
0.4400
0.4400
0.4250
0.4250
21,000
-0.01(-2.30%)
Feb 21, 2023
0.4450
0.4500
0.4250
0.4350
37,549
-0.01(-2.25%)
Feb 17, 2023
0.4450
0
-0.02(-3.26%)
Feb 16, 2023
0.4500
0.4600
0.4400
0.4600
35,630
-0.01(-1.08%)
Feb 15, 2023
0.4500
0.4750
0.4300
0.4650
77,603
+0.02(+3.33%)
Feb 14, 2023
0.4800
0.4800
0.4450
0.4500
53,600
-0.04(-8.16%)
Feb 13, 2023
0.5100
0.5100
0.4850
0.4900
22,650
-0.02(-3.92%)
Feb 10, 2023
0.4800
0.5200
0.4700
0.5100
91,999
+0.04(+7.37%)
Feb 09, 2023
0.5400
0.5400
0.4700
0.4750
63,051
-0.07(-12.04%)
Feb 08, 2023
0.5500
0.5600
0.4900
0.5400
231,495
-0.04(-6.90%)
Feb 07, 2023
0.5300
0.5800
0.5100
0.5800
147,480
+0.07(+13.73%)
Feb 06, 2023
0.5000
0.5100
0.4800
0.5100
66,100
-0.01(-1.92%)
Feb 03, 2023
0.5000
0.5400
0.4900
0.5200
136,990
+0.02(+4.00%)
Feb 02, 2023
0.4700
0.5500
0.4700
0.5000
139,475
+0.04(+8.70%)
Feb 01, 2023
0.4500
0.4700
0.4500
0.4600
38,055
+0.02(+4.55%)
Jan 31, 2023
0.4500
0.4500
0.4350
0.4400
38,855
+0.01(+2.33%)
Jan 30, 2023
0.4350
0.4500
0.4300
0.4300
24,825
-0.01(-2.27%)
Jan 27, 2023
0.4500
0.4500
0.4300
0.4400
39,851
-0.02(-4.35%)
Jan 26, 2023
0.4650
0.4650
0.4500
0.4600
20,089
+0.00(+0.00%)
Jan 25, 2023
0.4600
0.4600
0.4300
0.4600
38,450
+0.00(+0.00%)
Jan 24, 2023
0.4500
0.4600
0.4450
0.4600
20,850
+0.01(+2.22%)
Jan 23, 2023
0.4550
0.4700
0.4450
0.4500
38,798
-0.01(-1.10%)
Jan 20, 2023
0.4750
0.4750
0.4450
0.4550
46,367
+0.01(+1.11%)
Jan 19, 2023
0.5000
0.5000
0.4500
0.4500
79,549
-0.06(-11.76%)
Jan 18, 2023
0.5100
0.5200
0.5000
0.5100
33,660
+0.03(+6.25%)
Jan 17, 2023
0.4750
0.5000
0.4750
0.4800
74,661
+0.02(+4.35%)
Jan 16, 2023
0.5100
0.5100
0.4550
0.4600
102,878
-0.06(-11.54%)
Jan 13, 2023
0.5200
0.5300
0.5000
0.5200
69,167
-0.02(-3.70%)
Jan 12, 2023
0.5600
0.5600
0.5300
0.5400
58,743
-0.03(-5.26%)
Jan 11, 2023
0.5800
0.6000
0.5600
0.5700
80,530
-0.03(-5.00%)
Jan 10, 2023
0.5200
0.6000
0.5200
0.6000
68,039
+0.04(+7.14%)
Jan 09, 2023
0.6100
0.6800
0.5600
0.5600
263,583
-0.02(-3.45%)
Jan 06, 2023
0.5300
0.6000
0.5300
0.5800
108,553
+0.05(+9.43%)
Jan 05, 2023
0.5000
0.5500
0.5000
0.5300
92,070
+0.05(+10.42%)
Jan 04, 2023
0.3900
0.5200
0.3900
0.4800
143,554
+0.08(+21.52%)
Jan 03, 2023
0.3550
0.4000
0.3500
0.3950
204,348
+0.08(+25.40%)
Dec 30, 2022
0.3150
0
-0.01(-3.08%)
Dec 29, 2022
0.3250
0.3350
0.3100
0.3250
40,538
+0.00(+0.00%)
Dec 28, 2022
0.3400
0.3500
0.3000
0.3250
253,839
-0.02(-7.14%)
Dec 23, 2022
0.3500
0
-0.01(-1.41%)
Dec 22, 2022
0.3800
0.4000
0.3500
0.3550
159,689
-0.02(-4.05%)
Dec 21, 2022
0.3600
0.3750
0.3600
0.3700
104,330
+0.02(+4.23%)
Dec 20, 2022
0.3800
0.3800
0.3400
0.3550
259,203
-0.05(-13.41%)
Dec 19, 2022
0.4450
0.4600
0.4000
0.4100
188,691
-0.07(-13.68%)
Dec 16, 2022
0.4950
0.4950
0.4500
0.4750
126,946
-0.06(-10.38%)
Dec 15, 2022
0.4450
0.5300
0.4400
0.5300
142,697
+0.07(+15.22%)
Dec 14, 2022
0.4900
0.5100
0.4350
0.4600
73,698
-0.03(-6.12%)
Dec 13, 2022
0.5000
0.5000
0.4700
0.4900
80,273
+0.01(+2.08%)
Dec 12, 2022
0.5000
0.5100
0.4650
0.4800
30,749
+0.00(+0.00%)
Dec 09, 2022
0.4900
0.5100
0.4450
0.4800
89,045
+0.00(+0.00%)
Dec 08, 2022
0.5300
0.5300
0.4700
0.4800
134,715
-0.05(-9.43%)
Dec 07, 2022
0.5200
0.5500
0.5100
0.5300
68,317
+0.01(+1.92%)
Dec 06, 2022
0.5200
0.5400
0.5100
0.5200
26,960
+0.00(+0.00%)
Dec 05, 2022
0.5200
0.5400
0.5100
0.5200
74,927
-0.02(-3.70%)
Dec 02, 2022
0.5600
0.5600
0.5400
0.5400
25,400
-0.01(-1.82%)
Dec 01, 2022
0.5500
0.5500
0.5200
0.5500
46,090
+0.00(+0.00%)
Nov 30, 2022
0.5600
0.5800
0.5300
0.5500
88,372
+0.01(+1.85%)
Nov 29, 2022
0.5900
0.5900
0.5400
0.5400
50,965
-0.08(-12.90%)
Nov 28, 2022
0.5900
0.6200
0.5600
0.6200
65,818
+0.01(+1.64%)
Nov 25, 2022
0.5600
0.6200
0.5300
0.6100
57,115
+0.06(+10.91%)
Nov 24, 2022
0.5600
0.5600
0.5400
0.5500
9,090
-0.02(-3.51%)
Nov 23, 2022
0.5600
0.5700
0.5400
0.5700
27,058
+0.01(+1.79%)
Nov 22, 2022
0.5400
0.5800
0.5200
0.5600
36,612
+0.03(+5.66%)
Nov 21, 2022
0.5500
0.5800
0.5200
0.5300
130,608
-0.04(-7.02%)
Nov 18, 2022
0.5800
0.5900
0.5500
0.5700
33,200
+0.00(+0.00%)
Nov 17, 2022
0.5900
0.6000
0.5700
0.5700
23,180
+0.00(+0.00%)
Nov 16, 2022
0.5800
0.5900
0.5500
0.5700
61,309
-0.02(-3.39%)
Nov 15, 2022
0.5900
0.6000
0.5700
0.5900
65,540
+0.01(+1.72%)
Nov 14, 2022
0.5200
0.5800
0.5000
0.5800
170,782
+0.06(+11.54%)
Nov 11, 2022
0.5100
0.5300
0.5100
0.5200
87,371
+0.01(+1.96%)
Nov 10, 2022
0.4700
0.5300
0.4700
0.5100
441,836
+0.04(+8.51%)
Nov 09, 2022
0.5100
0.5200
0.4700
0.4700
122,901
-0.04(-7.84%)
Nov 08, 2022
0.5700
0.5700
0.5100
0.5100
141,859
-0.09(-15.00%)
Nov 07, 2022
0.6000
0.6000
0.5600
0.6000
42,199
+0.00(+0.00%)
Nov 04, 2022
0.6000
0.6200
0.5700
0.6000
78,683
+0.00(+0.00%)
Nov 03, 2022
0.6000
0.6100
0.5900
0.6000
46,460
-0.01(-1.64%)
Nov 02, 2022
0.6000
0.6300
0.5900
0.6100
88,007
-0.01(-1.61%)
Nov 01, 2022
0.6500
0.6500
0.6000
0.6200
111,133
+0.00(+0.00%)
Oct 31, 2022
0.6800
0.6900
0.6100
0.6200
310,179
-0.07(-10.14%)
Oct 28, 2022
0.7300
0.7400
0.6900
0.6900
65,624
-0.01(-1.43%)
Oct 27, 2022
0.7300
0.7400
0.7000
0.7000
30,530
-0.04(-5.41%)
Oct 26, 2022
0.7300
0.7400
0.7100
0.7400
60,824
+0.01(+1.37%)
Oct 25, 2022
0.7400
0.7500
0.7100
0.7300
58,217
-0.03(-3.95%)
Oct 24, 2022
0.7600
0.7600
0.7300
0.7600
30,490
+0.00(+0.00%)
Oct 21, 2022
0.7600
0.7800
0.7600
0.7600
5,950
-0.01(-1.30%)
Oct 20, 2022
0.7700
0.7800
0.7500
0.7700
31,240
+0.02(+2.67%)
Oct 19, 2022
0.7800
0.7800
0.7500
0.7500
52,631
-0.02(-2.60%)
Oct 18, 2022
0.7700
0.7900
0.7600
0.7700
24,615
+0.00(+0.00%)
Oct 17, 2022
0.7300
0.7800
0.7300
0.7700
81,933
+0.05(+6.94%)
Oct 14, 2022
0.7000
0.7300
0.7000
0.7200
31,505
+0.00(+0.00%)
Oct 13, 2022
0.7500
0.7500
0.7100
0.7200
14,080
-0.01(-1.37%)
Oct 12, 2022
0.7500
0.7600
0.7300
0.7300
13,200
-0.01(-1.35%)
Oct 11, 2022
0.7800
0.7800
0.7200
0.7400
69,994
-0.05(-6.33%)
Oct 07, 2022
0.7900
0
-0.02(-2.47%)
Oct 06, 2022
0.8000
0.8200
0.7900
0.8100
34,764
+0.02(+2.53%)
Oct 05, 2022
0.8200
0.8600
0.7800
0.7900
58,492
-0.05(-5.95%)
Oct 04, 2022
0.8000
0.8600
0.7800
0.8400
61,718
+0.07(+9.09%)
Oct 03, 2022
0.7800
0.8400
0.7200
0.7700
46,396
+0.03(+4.05%)
Sep 30, 2022
0.8100
0.8300
0.7400
0.7400
148,541
-0.07(-8.64%)
Sep 29, 2022
0.8100
0.8300
0.8100
0.8100
34,710
+0.02(+2.53%)
Sep 28, 2022
0.8300
0.8300
0.7600
0.7900
160,992
-0.06(-7.06%)
Sep 27, 2022
0.9200
0.9300
0.8000
0.8500
217,842
-0.07(-7.61%)
Sep 26, 2022
0.9100
0.9300
0.8800
0.9200
108,435
-0.02(-2.13%)
Sep 23, 2022
1.030
1.030
0.9300
0.9400
168,869
-0.09(-8.74%)
Sep 22, 2022
1.140
1.150
0.9200
1.030
468,647
-0.12(-10.43%)
Sep 21, 2022
1.180
1.220
1.150
1.150
97,015
-0.01(-0.86%)
Sep 20, 2022
1.190
1.210
1.160
1.160
116,641
-0.02(-1.69%)
Sep 19, 2022
1.150
1.180
1.140
1.180
84,258
+0.03(+2.61%)
Sep 16, 2022
1.160
1.180
1.130
1.150
113,306
-0.06(-4.96%)
Sep 15, 2022
1.200
1.220
1.180
1.210
45,998
+0.01(+0.83%)
Sep 14, 2022
1.180
1.220
1.180
1.200
64,079
+0.02(+1.69%)
Sep 13, 2022
1.210
1.210
1.180
1.180
92,224
-0.03(-2.48%)
Sep 12, 2022
1.220
1.250
1.200
1.210
165,270
-0.01(-0.82%)
Sep 09, 2022
1.110
1.220
1.110
1.220
216,306
+0.12(+10.91%)
Sep 08, 2022
1.110
1.120
1.100
1.100
92,067
+0.01(+0.92%)
Sep 07, 2022
1.110
1.130
1.080
1.090
115,975
-0.01(-0.91%)
Sep 06, 2022
1.160
1.160
1.100
1.100
157,595
-0.06(-5.17%)
Sep 02, 2022
1.160
0
+0.06(+5.45%)
Sep 01, 2022
1.130
1.180
1.100
1.100
437,531
+0.01(+0.92%)
Aug 31, 2022
1.060
1.180
1.040
1.090
378,151
+0.08(+7.92%)
Aug 30, 2022
0.9900
1.030
0.9400
1.010
208,843
+0.08(+8.60%)
Aug 29, 2022
0.9400
0.9600
0.9200
0.9300
65,311
-0.02(-2.11%)
Aug 26, 2022
0.9500
0.9600
0.9000
0.9500
109,972
-0.02(-2.06%)
Aug 25, 2022
1.000
1.000
0.9600
0.9700
36,195
-0.01(-1.02%)
Aug 24, 2022
0.9800
1.040
0.9800
0.9800
29,405
-0.02(-2.00%)
Aug 23, 2022
1.000
1.090
0.9300
1.000
120,913
-0.01(-0.99%)
Aug 22, 2022
1.000
1.010
0.9800
1.010
86,555
+0.00(+0.00%)
Aug 19, 2022
0.9900
1.010
0.9700
1.010
111,181
+0.00(+0.00%)
Aug 18, 2022
1.020
1.050
1.000
1.010
78,148
+0.01(+1.00%)
Aug 17, 2022
1.010
1.020
1.000
1.000
14,362
-0.03(-2.91%)
Aug 16, 2022
1.030
1.040
1.010
1.030
38,655
+0.00(+0.00%)
Aug 15, 2022
1.020
1.050
1.010
1.030
44,780
-0.02(-1.90%)
Aug 12, 2022
1.000
1.050
1.000
1.050
33,497
+0.04(+3.96%)
Aug 11, 2022
1.000
1.060
1.000
1.010
127,666
+0.02(+2.02%)
Aug 10, 2022
0.9900
1.020
0.9900
0.9900
30,850
-0.01(-1.00%)
Aug 09, 2022
1.000
1.010
0.9700
1.000
27,555
+0.00(+0.00%)
Aug 08, 2022
1.020
1.040
1.000
1.000
95,650
+0.00(+0.00%)
Aug 05, 2022
1.020
1.040
1.000
1.000
10,407
+0.02(+2.04%)
Aug 04, 2022
1.010
1.010
0.9700
0.9800
24,836
-0.03(-2.97%)
Aug 03, 2022
1.020
1.020
0.9500
1.010
119,850
-0.01(-0.98%)
Aug 02, 2022
1.000
1.050
0.9800
1.020
54,130
-0.01(-0.97%)
Jul 29, 2022
1.030
0
+0.02(+1.98%)
Jul 28, 2022
1.010
1.060
1.000
1.010
72,394
+0.00(+0.00%)
Jul 27, 2022
1.190
1.190
1.010
1.010
56,671
-0.11(-9.82%)
Jul 26, 2022
1.190
1.190
1.100
1.120
52,326
-0.05(-4.27%)
Jul 25, 2022
1.180
1.200
1.170
1.170
72,788
+0.04(+3.54%)
Jul 22, 2022
1.150
1.170
1.130
1.130
22,016
-0.05(-4.24%)
Jul 21, 2022
1.230
1.230
1.170
1.180
59,626
+0.02(+1.72%)
Jul 20, 2022
1.180
1.230
1.150
1.160
92,855
+0.02(+1.75%)
Jul 19, 2022
1.160
1.170
1.140
1.140
120,504
-0.03(-2.56%)
Jul 18, 2022
1.180
1.190
1.150
1.170
90,903
-0.01(-0.85%)
Jul 15, 2022
1.210
1.250
1.160
1.180
184,372
-0.06(-4.84%)
Jul 14, 2022
1.270
1.290
1.200
1.240
312,183
+0.10(+8.77%)
Jul 13, 2022
1.120
1.250
1.090
1.140
188,326
-0.03(-2.56%)
Jul 12, 2022
1.160
1.190
1.150
1.170
151,175
-0.03(-2.50%)
Jul 11, 2022
1.130
1.230
1.110
1.200
157,565
+0.05(+4.35%)
Jul 08, 2022
1.180
1.180
1.100
1.150
53,290
+0.00(+0.00%)
Jul 07, 2022
1.210
1.270
1.120
1.150
407,313
-0.02(-1.71%)
Jul 06, 2022
1.050
1.170
1.050
1.170
478,887
+0.16(+15.84%)
Jul 05, 2022
1.130
1.130
1.010
1.010
142,054
-0.11(-9.82%)
Jul 04, 2022
1.050
1.190
1.020
1.120
260,993
+0.17(+17.89%)
Jun 30, 2022
0.9500
0
-0.09(-8.65%)
Jun 29, 2022
1.040
1.040
0.9400
1.040
143,396
+0.04(+4.00%)
Jun 28, 2022
1.130
1.130
1.000
1.000
187,021
-0.13(-11.50%)
Jun 27, 2022
1.250
1.250
1.090
1.130
122,394
-0.14(-11.02%)
Jun 24, 2022
1.280
1.330
1.210
1.270
231,496
-0.12(-8.63%)
Jun 23, 2022
1.220
1.420
1.220
1.390
439,704
+0.19(+15.83%)
Jun 22, 2022
1.020
1.200
1.020
1.200
253,381
+0.19(+18.81%)
Jun 21, 2022
0.9400
1.100
0.9400
1.010
267,715
+0.13(+14.77%)
Jun 20, 2022
0.8500
0.8800
0.8500
0.8800
25,050
+0.03(+3.53%)
Jun 17, 2022
0.8400
0.8600
0.8300
0.8500
48,323
+0.01(+1.19%)
Jun 16, 2022
0.8400
0.8600
0.8200
0.8400
57,739
-0.01(-1.18%)
Jun 15, 2022
0.8500
0.8800
0.8300
0.8500
122,557
-0.01(-1.16%)
Jun 14, 2022
0.9200
0.9200
0.8600
0.8600
140,494
-0.04(-4.44%)
Jun 13, 2022
0.9500
0.9600
0.9000
0.9000
96,257
-0.06(-6.25%)
Jun 10, 2022
1.000
1.000
0.9600
0.9600
66,472
-0.03(-3.03%)
Jun 09, 2022
1.020
1.030
0.9900
0.9900
71,359
-0.03(-2.94%)
Jun 08, 2022
1.030
1.050
1.010
1.020
124,964
+0.07(+7.37%)
Jun 07, 2022
1.010
1.010
0.9300
0.9500
183,395
-0.06(-5.94%)
Jun 06, 2022
1.050
1.050
1.010
1.010
34,795
-0.04(-3.81%)
Jun 03, 2022
1.060
1.070
1.020
1.050
37,602
+0.04(+3.96%)
Jun 02, 2022
1.040
1.070
1.000
1.010
110,011
-0.01(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.