Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Psyched Wellness Ltd
(CSE:
PSYC
)
0.0750
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0900
0.1100
0.0850
0.1100
263,423
+0.01(+15.79%)
May 30, 2023
0.0700
0.1100
0.0700
0.0950
314,451
+0.02(+35.71%)
May 26, 2023
0.0700
0
+0.01(+16.67%)
May 25, 2023
0.0650
0.0650
0.0600
0.0600
24,361
-0.01(-14.29%)
May 24, 2023
0.0800
0.0800
0.0600
0.0700
125,110
-0.00(-6.67%)
May 19, 2023
0.0750
875
+0.00(+7.14%)
May 18, 2023
0.0700
0.0700
0.0700
0.0700
1,000
-0.00(-6.67%)
May 17, 2023
0.0650
0.0750
0.0600
0.0750
118,440
+0.01(+15.38%)
May 15, 2023
0.0650
0.0650
0
-0.01(-7.14%)
May 12, 2023
0.0750
0.0750
0.0650
0.0700
25,180
+0.00(+0.00%)
May 11, 2023
0.0700
0.0700
0.0700
0.0700
4,440
+0.01(+7.69%)
May 10, 2023
0.0650
0.0650
0.0650
0.0650
1,000
-0.01(-7.14%)
May 08, 2023
0.0700
0.0700
100
+0.01(+7.69%)
May 05, 2023
0.0650
0.0700
0.0650
0.0650
17,733
-0.01(-7.14%)
May 04, 2023
0.0650
0.0700
0.0650
0.0700
26,000
+0.01(+16.67%)
May 03, 2023
0.0650
0.0650
0.0600
0.0600
3,026
-0.01(-14.29%)
May 02, 2023
0.0650
0.0700
0.0650
0.0700
27,000
+0.02(+27.27%)
May 01, 2023
0.0600
0.0600
0.0550
0.0550
56,642
+0.00(+0.00%)
Apr 28, 2023
0.0600
0.0600
0.0550
0.0550
33,000
-0.02(-21.43%)
Apr 27, 2023
0.0650
0.0700
0.0550
0.0700
78,969
+0.00(+0.00%)
Apr 25, 2023
0.0700
0.0700
0
-0.00(-6.67%)
Apr 24, 2023
0.0750
0.0750
0.0750
0.0750
16,750
+0.00(+7.14%)
Apr 21, 2023
0.0750
0.0750
0.0700
0.0700
109,000
-0.00(-6.67%)
Apr 20, 2023
0.0750
0.0750
0.0750
0.0750
7,180
+0.00(+0.00%)
Apr 19, 2023
0.0750
0.0750
0.0750
0.0750
25,808
-0.01(-6.25%)
Apr 18, 2023
0.0800
0.0800
0.0800
0.0800
6,000
+0.00(+0.00%)
Apr 17, 2023
0.0850
0.0850
0.0800
0.0800
11,932
+0.00(+0.00%)
Apr 14, 2023
0.0800
0.0800
0.0800
0.0800
29,000
+0.00(+0.00%)
Apr 13, 2023
0.0800
0.0800
0.0800
0.0800
5,400
-0.01(-5.88%)
Apr 12, 2023
0.0800
0.0900
0.0800
0.0850
87,270
+0.01(+6.25%)
Apr 11, 2023
0.0900
0.0900
0.0800
0.0800
273,000
+0.00(+0.00%)
Apr 10, 2023
0.0600
0.0800
0.0600
0.0800
632,790
+0.03(+45.45%)
Apr 05, 2023
0.0550
0
-0.01(-15.38%)
Apr 04, 2023
0.0550
0.0650
0.0550
0.0650
115,192
+0.01(+8.33%)
Mar 31, 2023
0.0600
0
+0.00(+0.00%)
Mar 30, 2023
0.0600
0.0600
0.0600
0.0600
16,550
+0.00(+9.09%)
Mar 29, 2023
0.0600
0.0600
0.0550
0.0550
45,033
-0.00(-8.33%)
Mar 27, 2023
0.0600
0.0600
760
+0.00(+0.00%)
Mar 24, 2023
0.0750
0.0750
0.0600
0.0600
286,200
-0.01(-20.00%)
Mar 23, 2023
0.0650
0.0750
0.0650
0.0750
78,115
+0.01(+25.00%)
Mar 21, 2023
0.0600
0.0600
0
+0.00(+0.00%)
Mar 20, 2023
0.0650
0.0650
0.0600
0.0600
14,574
-0.01(-7.69%)
Mar 17, 2023
0.0700
0.0700
0.0650
0.0650
32,550
-0.01(-18.75%)
Mar 15, 2023
0.0800
400
+0.00(+0.00%)
Mar 14, 2023
0.0700
0.0800
0.0650
0.0800
18,000
+0.01(+14.29%)
Mar 13, 2023
0.0700
0.0700
0.0700
0.0700
20,477
-0.01(-17.65%)
Mar 08, 2023
0.0850
0.0850
0
+0.01(+6.25%)
Mar 07, 2023
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
Mar 06, 2023
0.0800
0.0800
0.0800
0.0800
112,383
+0.01(+6.67%)
Mar 03, 2023
0.0750
0.0750
0.0750
0.0750
3,727
+0.00(+0.00%)
Mar 02, 2023
0.0650
0.0800
0.0650
0.0750
26,500
+0.01(+15.38%)
Mar 01, 2023
0.0650
0.0650
0.0600
0.0650
6,115
+0.00(+0.00%)
Feb 28, 2023
0.0650
0.0650
0.0650
0.0650
32,860
+0.01(+8.33%)
Feb 27, 2023
0.0550
0.0650
0.0550
0.0600
17,500
+0.00(+9.09%)
Feb 24, 2023
0.0600
0.0600
0.0550
0.0550
37,200
-0.00(-8.33%)
Feb 23, 2023
0.0650
0.0650
0.0600
0.0600
12,000
-0.01(-7.69%)
Feb 22, 2023
0.0650
0.0700
0.0600
0.0650
88,460
+0.00(+0.00%)
Feb 21, 2023
0.0650
0.0700
0.0600
0.0650
48,912
-0.01(-7.14%)
Feb 16, 2023
0.0700
0
+0.01(+7.69%)
Feb 15, 2023
0.0750
0.0750
0.0650
0.0650
87,000
-0.01(-7.14%)
Feb 14, 2023
0.0700
0.0700
0.0700
0.0700
29,450
+0.00(+0.00%)
Feb 13, 2023
0.0700
0.0700
0.0650
0.0700
58,500
+0.00(+0.00%)
Feb 10, 2023
0.0700
0.0700
0.0700
0.0700
15,129
+0.00(+0.00%)
Feb 09, 2023
0.0700
0.0700
0.0700
0.0700
111,100
+0.00(+0.00%)
Feb 08, 2023
0.0700
0.0700
0.0700
0.0700
23,566
-0.00(-6.67%)
Feb 07, 2023
0.0750
0.0750
0.0750
0.0750
36,910
-0.01(-6.25%)
Feb 06, 2023
0.0800
0.0800
0.0800
0.0800
49,076
+0.00(+0.00%)
Feb 03, 2023
0.0800
0.0800
0.0800
0.0800
1,150
+0.01(+6.67%)
Feb 02, 2023
0.0750
0.0750
0.0750
0.0750
35,183
-0.01(-6.25%)
Feb 01, 2023
0.0750
0.0800
0.0750
0.0800
4,250
+0.00(+0.00%)
Jan 31, 2023
0.0700
0.0800
0.0700
0.0800
22,000
+0.01(+14.29%)
Jan 30, 2023
0.0800
0.0800
0.0700
0.0700
21,961
-0.00(-6.67%)
Jan 27, 2023
0.0700
0.0800
0.0700
0.0750
23,484
+0.00(+7.14%)
Jan 26, 2023
0.0700
0.0700
0.0700
0.0700
6,000
+0.00(+0.00%)
Jan 24, 2023
0.0700
0.0700
433
-0.00(-6.67%)
Jan 23, 2023
0.0750
0.0800
0.0700
0.0750
85,515
+0.00(+0.00%)
Jan 20, 2023
0.0750
0.0750
0.0750
0.0750
9,200
+0.00(+7.14%)
Jan 19, 2023
0.0700
0.0700
0.0650
0.0700
29,280
-0.00(-6.67%)
Jan 18, 2023
0.0700
0.0750
0.0700
0.0750
29,000
+0.00(+7.14%)
Jan 17, 2023
0.0750
0.0750
0.0700
0.0700
50,013
-0.00(-6.67%)
Jan 16, 2023
0.0700
0.0750
0.0700
0.0750
21,798
+0.00(+7.14%)
Jan 13, 2023
0.0750
0.0750
0.0700
0.0700
59,051
-0.00(-6.67%)
Jan 12, 2023
0.0750
0.0750
0.0750
0.0750
50,236
+0.00(+7.14%)
Jan 11, 2023
0.0750
0.0750
0.0700
0.0700
8,000
-0.00(-6.67%)
Jan 10, 2023
0.0750
0.0800
0.0700
0.0750
54,143
+0.00(+7.14%)
Jan 09, 2023
0.0700
0.0700
0.0700
0.0700
8,602
+0.00(+0.00%)
Jan 06, 2023
0.0650
0.0700
0.0650
0.0700
49,191
+0.01(+7.69%)
Jan 05, 2023
0.0650
0.0650
0.0650
0.0650
4,034
+0.00(+0.00%)
Jan 04, 2023
0.0750
0.0800
0.0650
0.0650
55,815
+0.00(+0.00%)
Jan 03, 2023
0.0600
0.0650
0.0600
0.0650
15,524
+0.01(+8.33%)
Dec 30, 2022
0.0600
0
+0.00(+0.00%)
Dec 29, 2022
0.0600
0.0600
0.0600
0.0600
2,966
+0.00(+9.09%)
Dec 28, 2022
0.0700
0.0700
0.0550
0.0550
78,735
-0.02(-21.43%)
Dec 23, 2022
0.0700
0
+0.01(+16.67%)
Dec 22, 2022
0.0600
0.0600
0.0600
0.0600
2,010
+0.00(+0.00%)
Dec 21, 2022
0.0600
0.0600
0.0600
0.0600
20,313
-0.01(-14.29%)
Dec 20, 2022
0.0700
0.0700
0.0650
0.0700
22,100
+0.01(+7.69%)
Dec 19, 2022
0.0600
0.0700
0.0600
0.0650
78,147
+0.00(+0.00%)
Dec 16, 2022
0.0650
0.0650
0.0600
0.0650
16,720
+0.00(+0.00%)
Dec 15, 2022
0.0650
0.0650
0.0650
0.0650
48,370
+0.00(+0.00%)
Dec 14, 2022
0.0800
0.0850
0.0600
0.0650
176,650
-0.01(-13.33%)
Dec 13, 2022
0.0750
0.0750
0.0750
0.0750
12,002
+0.01(+15.38%)
Dec 12, 2022
0.0850
0.0850
0.0550
0.0650
527,002
-0.02(-27.78%)
Dec 09, 2022
0.0800
0.0900
0.0800
0.0900
59,210
+0.01(+20.00%)
Dec 08, 2022
0.0750
0.0750
0.0700
0.0750
408,500
+0.00(+7.14%)
Dec 07, 2022
0.0750
0.0800
0.0550
0.0700
129,070
-0.01(-12.50%)
Dec 06, 2022
0.0800
0.0800
0.0800
0.0800
18,219
-0.01(-11.11%)
Dec 05, 2022
0.0900
0.0900
0.0900
0.0900
4,569
-0.01(-5.26%)
Dec 02, 2022
0.0900
0.0950
0.0850
0.0950
51,460
+0.01(+11.76%)
Nov 30, 2022
0.0850
0.0850
134
-0.01(-15.00%)
Nov 29, 2022
0.1000
0.1000
0.1000
0.1000
1,611
+0.01(+17.65%)
Nov 28, 2022
0.0900
0.0900
0.0850
0.0850
9,100
-0.00(-5.56%)
Nov 24, 2022
0.0900
0.0900
100
+0.00(+0.00%)
Nov 23, 2022
0.0900
0.0900
0.0900
0.0900
1,179
-0.01(-10.00%)
Nov 22, 2022
0.0900
0.1050
0.0900
0.1000
27,134
+0.01(+17.65%)
Nov 21, 2022
0.1050
0.1050
0.0850
0.0850
14,000
-0.01(-10.53%)
Nov 18, 2022
0.1000
0.1000
0.0950
0.0950
3,900
+0.01(+5.56%)
Nov 17, 2022
0.0900
0.0900
0.0900
0.0900
22,500
+0.00(+5.88%)
Nov 16, 2022
0.0850
0.0850
0.0850
0.0850
21,504
-0.01(-15.00%)
Nov 14, 2022
0.1000
0.1000
40
+0.00(+0.00%)
Nov 11, 2022
0.1000
0.1000
0.1000
0.1000
1,000
+0.01(+5.26%)
Nov 10, 2022
0.0950
0.1000
0.0950
0.0950
186,500
-0.01(-5.00%)
Nov 09, 2022
0.1000
0.1000
0.0950
0.1000
12,462
+0.00(+0.00%)
Nov 08, 2022
0.0900
0.1000
0.0850
0.1000
192,580
+0.01(+17.65%)
Nov 07, 2022
0.0850
0.0850
0.0750
0.0850
178,272
+0.00(+0.00%)
Nov 04, 2022
0.0800
0.0850
0.0800
0.0850
22,507
+0.01(+6.25%)
Nov 03, 2022
0.0800
0.0850
0.0800
0.0800
29,890
-0.01(-5.88%)
Nov 02, 2022
0.0800
0.0900
0.0700
0.0850
46,185
+0.00(+0.00%)
Nov 01, 2022
0.0850
0.0850
0.0850
0.0850
3,341
-0.00(-5.56%)
Oct 31, 2022
0.0900
0.0900
0.0900
0.0900
7,509
+0.00(+5.88%)
Oct 28, 2022
0.0900
0.0900
0.0850
0.0850
102,712
+0.01(+6.25%)
Oct 27, 2022
0.0850
0.0850
0.0750
0.0800
30,040
-0.01(-5.88%)
Oct 26, 2022
0.0900
0.0900
0.0750
0.0850
262,802
-0.00(-5.56%)
Oct 25, 2022
0.0900
0.0900
0.0900
0.0900
9,037
+0.00(+0.00%)
Oct 24, 2022
0.0900
37
-0.01(-10.00%)
Oct 21, 2022
0.1000
0.1000
0.1000
0.1000
736
+0.01(+11.11%)
Oct 20, 2022
0.0850
0.0900
0.0850
0.0900
50,360
-0.01(-5.26%)
Oct 19, 2022
0.1000
0.1000
0.0950
0.0950
11,008
+0.00(+0.00%)
Oct 18, 2022
0.0950
0.1000
0.0900
0.0950
76,000
+0.00(+2.15%)
Oct 17, 2022
0.0930
0.0930
0.0930
0.0930
3,504
+0.01(+9.41%)
Oct 14, 2022
0.0950
0.0950
0.0850
0.0850
42,093
-0.00(-5.56%)
Oct 13, 2022
0.1150
0.1250
0.0850
0.0900
433,148
-0.02(-18.18%)
Oct 12, 2022
0.1000
0.1100
0.1000
0.1100
6,000
+0.01(+10.00%)
Oct 11, 2022
0.1050
0.1250
0.1000
0.1000
80,426
-0.00(-4.76%)
Oct 06, 2022
0.1050
0
-0.01(-4.55%)
Oct 05, 2022
0.1150
0.1250
0.1100
0.1100
3,560
+0.01(+4.76%)
Oct 04, 2022
0.1000
0.1200
0.1000
0.1050
91,712
+0.00(+5.00%)
Oct 03, 2022
0.1000
0.1000
0.0900
0.1000
48,242
+0.01(+11.11%)
Sep 30, 2022
0.1000
0.1000
0.0900
0.0900
6,868
+0.01(+12.50%)
Sep 29, 2022
0.0900
0.0900
0.0800
0.0800
155,350
-0.02(-20.00%)
Sep 28, 2022
0.1000
0.1000
0.0850
0.1000
78,317
+0.01(+5.26%)
Sep 27, 2022
0.1050
0.1050
0.0900
0.0950
147,756
-0.01(-5.00%)
Sep 26, 2022
0.1050
0.1050
0.0950
0.1000
24,801
-0.00(-4.76%)
Sep 23, 2022
0.1100
0.1100
0.1000
0.1050
84,500
+0.00(+0.00%)
Sep 22, 2022
0.1150
0.1200
0.1050
0.1050
43,500
-0.01(-8.70%)
Sep 21, 2022
0.1150
0.1150
0.1150
0.1150
10,669
+0.00(+0.00%)
Sep 20, 2022
0.1300
0.1300
0.1150
0.1150
11,790
-0.02(-14.81%)
Sep 19, 2022
0.1200
0.1350
0.1200
0.1350
4,500
+0.02(+12.50%)
Sep 16, 2022
0.1200
0.1200
0.1200
0.1200
3,000
+0.00(+0.00%)
Sep 15, 2022
0.1200
0.1200
0.1200
0.1200
14,851
+0.00(+0.00%)
Sep 14, 2022
0.1250
0.1300
0.1150
0.1200
35,510
+0.00(+4.35%)
Sep 13, 2022
0.1200
0.1200
0.1150
0.1150
51,945
-0.00(-4.17%)
Sep 12, 2022
0.1200
0.1200
0.1200
0.1200
18,020
+0.00(+0.00%)
Sep 09, 2022
0.1300
0.1300
0.1200
0.1200
45,510
-0.01(-4.00%)
Sep 08, 2022
0.1300
0.1300
0.1250
0.1250
42,400
-0.01(-3.85%)
Sep 07, 2022
0.1250
0.1300
0.1250
0.1300
39,964
+0.00(+0.00%)
Sep 06, 2022
0.1300
0.1300
0.1250
0.1300
26,683
-0.01(-3.70%)
Sep 02, 2022
0.1350
0
+0.01(+3.85%)
Sep 01, 2022
0.1250
0.1350
0.1250
0.1300
16,630
-0.01(-3.70%)
Aug 31, 2022
0.1350
0.1350
0.1200
0.1350
10,100
+0.02(+12.50%)
Aug 30, 2022
0.1200
0.1350
0.1200
0.1200
52,000
+0.00(+0.00%)
Aug 29, 2022
0.1200
0.1200
0.1200
0.1200
14,603
-0.01(-7.69%)
Aug 26, 2022
0.1300
0.1300
0.1300
0.1300
1,600
+0.00(+0.00%)
Aug 25, 2022
0.1200
0.1300
0.1200
0.1300
44,032
+0.01(+8.33%)
Aug 24, 2022
0.1200
0.1200
0.1200
0.1200
3,505
+0.00(+0.00%)
Aug 23, 2022
0.1200
0.1200
0.1150
0.1200
45,166
-0.01(-4.00%)
Aug 22, 2022
0.1150
0.1250
0.1150
0.1250
55,420
+0.01(+8.70%)
Aug 19, 2022
0.1200
0.1200
0.1100
0.1150
103,825
-0.00(-4.17%)
Aug 18, 2022
0.1200
0.1200
0.1200
0.1200
9,250
+0.00(+0.00%)
Aug 17, 2022
0.1300
0.1300
0.1200
0.1200
15,402
-0.01(-4.00%)
Aug 16, 2022
0.1300
0.1300
0.1150
0.1250
103,807
-0.01(-3.85%)
Aug 15, 2022
0.1500
0.1500
0.1250
0.1300
50,816
-0.02(-13.33%)
Aug 12, 2022
0.1400
0.1500
0.1350
0.1500
35,421
+0.01(+3.45%)
Aug 11, 2022
0.1350
0.1450
0.1350
0.1450
14,275
+0.01(+7.41%)
Aug 10, 2022
0.1450
0.1450
0.1350
0.1350
103,325
-0.03(-18.18%)
Aug 09, 2022
0.1400
0.1650
0.1250
0.1650
237,989
+0.02(+17.86%)
Aug 08, 2022
0.1500
0.1500
0.1350
0.1400
101,515
-0.00(-3.45%)
Aug 05, 2022
0.1500
0.1500
0.1400
0.1450
56,430
+0.00(+0.00%)
Aug 04, 2022
0.1400
0.1500
0.1400
0.1450
18,327
-0.01(-3.33%)
Aug 03, 2022
0.1500
0.1500
0.1500
0.1500
3,345
+0.01(+11.11%)
Aug 02, 2022
0.1400
0.1500
0.1350
0.1350
70,338
-0.01(-10.00%)
Jul 29, 2022
0.1500
0
+0.00(+0.00%)
Jul 28, 2022
0.1500
0.1500
0.1300
0.1500
406,532
+0.00(+0.00%)
Jul 27, 2022
0.1750
0.1750
0.1350
0.1500
52,834
+0.00(+0.00%)
Jul 26, 2022
0.1500
0.1600
0.1350
0.1500
96,700
+0.01(+11.11%)
Jul 25, 2022
0.1400
0.1450
0.1200
0.1350
132,313
+0.00(+0.00%)
Jul 22, 2022
0.1400
0.1400
0.1350
0.1350
108,428
+0.00(+0.00%)
Jul 21, 2022
0.1350
0.1350
0.1300
0.1350
5,591
+0.00(+0.00%)
Jul 20, 2022
0.1100
0.1350
0.1100
0.1350
108,187
+0.02(+12.50%)
Jul 19, 2022
0.1300
0.1350
0.1150
0.1200
100,105
-0.01(-7.69%)
Jul 18, 2022
0.1250
0.1300
0.1200
0.1300
19,006
+0.01(+8.33%)
Jul 15, 2022
0.1400
0.1400
0.1200
0.1200
236,710
-0.01(-4.00%)
Jul 14, 2022
0.1400
0.1450
0.1250
0.1250
98,811
+0.01(+4.17%)
Jul 13, 2022
0.1150
0.1400
0.1100
0.1200
119,800
+0.00(+0.00%)
Jul 12, 2022
0.1100
0.1200
0.1000
0.1200
95,812
+0.00(+4.35%)
Jul 11, 2022
0.1150
0.1200
0.0950
0.1150
86,195
+0.01(+9.52%)
Jul 08, 2022
0.1050
0.1100
0.0950
0.1050
52,843
+0.00(+0.00%)
Jul 06, 2022
0.1050
0.1050
0
+0.00(+5.00%)
Jul 05, 2022
0.0850
0.1050
0.0850
0.1000
190,547
+0.03(+33.33%)
Jul 04, 2022
0.0750
0.0750
0.0750
0.0750
25,050
-0.01(-6.25%)
Jun 30, 2022
0.0800
0
+0.01(+6.67%)
Jun 29, 2022
0.0800
0.0800
0.0750
0.0750
89,909
+0.01(+15.38%)
Jun 28, 2022
0.0700
0.0750
0.0600
0.0650
70,221
+0.00(+0.00%)
Jun 27, 2022
0.0700
0.0700
0.0650
0.0650
17,142
-0.01(-7.14%)
Jun 24, 2022
0.0750
0.0750
0.0700
0.0700
61,301
-0.00(-6.67%)
Jun 23, 2022
0.0750
0.0800
0.0600
0.0750
74,200
+0.00(+7.14%)
Jun 22, 2022
0.0750
0.0750
0.0650
0.0700
91,350
-0.01(-17.65%)
Jun 21, 2022
0.0850
0.0850
0.0850
0.0850
1,509
+0.01(+13.33%)
Jun 20, 2022
0.0750
0.0750
0.0750
0.0750
26,500
+0.00(+0.00%)
Jun 17, 2022
0.0800
0.0850
0.0700
0.0750
47,074
-0.01(-6.25%)
Jun 16, 2022
0.0700
0.0850
0.0700
0.0800
248,248
+0.01(+14.29%)
Jun 15, 2022
0.0900
0.0900
0.0250
0.0700
668,012
-0.02(-22.22%)
Jun 14, 2022
0.0850
0.0900
0.0850
0.0900
21,145
+0.00(+0.00%)
Jun 13, 2022
0.0900
0.0900
0.0850
0.0900
25,515
+0.00(+0.00%)
Jun 10, 2022
0.0900
0.0900
0.0900
0.0900
48,000
+0.00(+0.00%)
Jun 08, 2022
0.0900
0.0900
100
+0.00(+0.00%)
Jun 07, 2022
0.0900
0.1050
0.0900
0.0900
19,103
+0.00(+0.00%)
Jun 06, 2022
0.0950
0.0950
0.0900
0.0900
34,689
+0.00(+0.00%)
Jun 03, 2022
0.1000
0.1000
0.0900
0.0900
69,000
+0.00(+0.00%)
Jun 02, 2022
0.0900
0.0950
0.0900
0.0900
69,608
-0.01(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.