Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optimi Health Corp
(CSE:
OPTI
)
0.3700
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.4400
0.4400
0.4200
0.4300
51,707
-0.01(-2.27%)
May 30, 2024
0.4600
0.4600
0.4300
0.4400
45,732
+0.01(+2.33%)
May 29, 2024
0.4000
0.4400
0.4000
0.4300
50,605
+0.03(+7.50%)
May 28, 2024
0.4150
0.4300
0.3900
0.4000
103,904
-0.03(-6.98%)
May 27, 2024
0.4400
0.4400
0.4050
0.4300
105,097
-0.01(-2.27%)
May 24, 2024
0.4000
0.4700
0.4000
0.4400
226,855
+0.04(+10.00%)
May 23, 2024
0.3800
0.4150
0.3800
0.4000
154,285
+0.02(+5.26%)
May 22, 2024
0.3750
0.3800
0.3700
0.3800
22,205
+0.01(+1.33%)
May 21, 2024
0.3650
0.3800
0.3650
0.3750
372,086
+0.01(+1.35%)
May 17, 2024
0.3700
0
+0.02(+4.23%)
May 16, 2024
0.3500
0.3700
0.3500
0.3550
27,750
+0.00(+0.00%)
May 15, 2024
0.3650
0.3700
0.3550
0.3550
31,815
-0.01(-1.39%)
May 14, 2024
0.3550
0.3700
0.3400
0.3600
56,315
+0.01(+1.41%)
May 13, 2024
0.3400
0.3750
0.3400
0.3550
140,662
+0.01(+2.90%)
May 10, 2024
0.3750
0.3800
0.3450
0.3450
95,085
-0.02(-5.48%)
May 09, 2024
0.3750
0.3850
0.3600
0.3650
522,048
-0.02(-3.95%)
May 08, 2024
0.3500
0.3800
0.3500
0.3800
280,295
+0.03(+8.57%)
May 07, 2024
0.3350
0.3750
0.3350
0.3500
146,449
+0.01(+2.94%)
May 06, 2024
0.3450
0.3600
0.3050
0.3400
174,906
+0.01(+3.03%)
May 03, 2024
0.3250
0.3350
0.3250
0.3300
27,335
+0.01(+1.54%)
May 02, 2024
0.3150
0.3350
0.3150
0.3250
45,350
+0.02(+4.84%)
May 01, 2024
0.3150
0.3200
0.3100
0.3100
4,776
-0.01(-3.13%)
Apr 30, 2024
0.3300
0.3300
0.3200
0.3200
10,303
-0.02(-4.48%)
Apr 29, 2024
0.3350
0.3400
0.3100
0.3350
37,450
-0.01(-1.47%)
Apr 26, 2024
0.3450
0.3500
0.3400
0.3400
21,966
-0.01(-2.86%)
Apr 25, 2024
0.3300
0.3550
0.3300
0.3500
87,950
+0.03(+9.37%)
Apr 24, 2024
0.3100
0.3600
0.3100
0.3200
160,750
+0.02(+6.67%)
Apr 23, 2024
0.3400
0.3400
0.3000
0.3000
148,559
-0.03(-9.09%)
Apr 22, 2024
0.2650
0.3800
0.2650
0.3300
441,136
+0.07(+24.53%)
Apr 19, 2024
0.2700
0.2700
0.2600
0.2650
61,586
+0.01(+1.92%)
Apr 18, 2024
0.2550
0.2850
0.2500
0.2600
166,334
+0.01(+1.96%)
Apr 17, 2024
0.2600
0.2600
0.2550
0.2550
8,600
-0.01(-1.92%)
Apr 16, 2024
0.2550
0.2600
0.2500
0.2600
51,600
+0.01(+1.96%)
Apr 15, 2024
0.2500
0.2550
0.2500
0.2550
37,870
+0.01(+2.00%)
Apr 12, 2024
0.2550
0.2550
0.2500
0.2500
211,500
+0.00(+0.00%)
Apr 11, 2024
0.2750
0.2750
0.2500
0.2500
516,300
-0.03(-9.09%)
Apr 10, 2024
0.2600
0.2750
0.2500
0.2750
200,110
+0.02(+5.77%)
Apr 09, 2024
0.2600
0.2600
0.2550
0.2600
45,874
-0.01(-1.89%)
Apr 08, 2024
0.2550
0.2750
0.2500
0.2650
39,960
+0.03(+10.42%)
Apr 05, 2024
0.2500
0.2950
0.2400
0.2400
53,100
+0.00(+0.00%)
Apr 04, 2024
0.2250
0.2450
0.2250
0.2400
41,030
+0.00(+0.00%)
Apr 03, 2024
0.2500
0.2500
0.2250
0.2400
122,340
-0.01(-2.04%)
Apr 02, 2024
0.2500
0.2500
0.2450
0.2450
39,755
+0.00(+0.00%)
Apr 01, 2024
0.2500
0.2500
0.2450
0.2450
26,503
-0.01(-2.00%)
Mar 28, 2024
0.2500
0
+0.02(+11.11%)
Mar 27, 2024
0.2350
0.2400
0.2150
0.2250
87,228
-0.01(-4.26%)
Mar 26, 2024
0.2250
0.2400
0.2250
0.2350
22,600
+0.01(+4.44%)
Mar 25, 2024
0.2150
0.2450
0.2150
0.2250
43,290
+0.01(+4.65%)
Mar 22, 2024
0.2200
0.2250
0.2100
0.2150
22,375
-0.01(-2.27%)
Mar 21, 2024
0.2200
0.2200
0.2200
0.2200
19,100
+0.01(+4.76%)
Mar 20, 2024
0.2400
0.2400
0.2100
0.2100
66,739
-0.03(-12.50%)
Mar 19, 2024
0.2400
0.2400
0.2400
0.2400
2,610
-0.01(-2.04%)
Mar 18, 2024
0.2450
0.2450
0.2450
0.2450
14,560
+0.01(+2.08%)
Mar 15, 2024
0.2400
0.2450
0.2400
0.2400
3,496
+0.01(+4.35%)
Mar 14, 2024
0.2400
0.2550
0.2300
0.2300
37,800
-0.01(-4.17%)
Mar 13, 2024
0.2450
0.2600
0.2300
0.2400
36,200
+0.00(+0.00%)
Mar 12, 2024
0.2600
0.2600
0.2350
0.2400
9,000
-0.02(-7.69%)
Mar 11, 2024
0.2700
0.2700
0.2350
0.2600
56,060
-0.01(-1.89%)
Mar 08, 2024
0.2550
0.2650
0.2500
0.2650
26,000
+0.02(+6.00%)
Mar 07, 2024
0.2450
0.2500
0.2400
0.2500
39,685
+0.01(+2.04%)
Mar 06, 2024
0.2400
0.2450
0.2400
0.2450
17,050
+0.01(+2.08%)
Mar 05, 2024
0.2250
0.2500
0.2250
0.2400
80,732
+0.01(+6.67%)
Mar 04, 2024
0.2300
0.2300
0.2150
0.2250
34,950
+0.01(+4.65%)
Mar 01, 2024
0.2500
0.2650
0.2100
0.2150
312,218
-0.05(-18.87%)
Feb 29, 2024
0.2750
0.2850
0.2600
0.2650
86,374
-0.02(-8.62%)
Feb 28, 2024
0.2800
0.3100
0.2800
0.2900
144,191
-0.02(-4.92%)
Feb 27, 2024
0.3100
0.3200
0.3000
0.3050
64,144
-0.01(-1.61%)
Feb 26, 2024
0.3200
0.3200
0.3000
0.3100
83,054
+0.00(+0.00%)
Feb 23, 2024
0.2950
0.3150
0.2950
0.3100
33,939
+0.02(+6.90%)
Feb 22, 2024
0.3350
0.3350
0.2800
0.2900
54,000
-0.02(-4.92%)
Feb 21, 2024
0.3300
0.3350
0.3050
0.3050
42,310
-0.02(-4.69%)
Feb 20, 2024
0.3400
0.3500
0.3100
0.3200
50,412
-0.03(-8.57%)
Feb 16, 2024
0.3500
0
+0.02(+6.06%)
Feb 15, 2024
0.3300
0.3350
0.3300
0.3300
5,000
+0.01(+1.54%)
Feb 14, 2024
0.3400
0.3400
0.3250
0.3250
14,000
+0.01(+1.56%)
Feb 13, 2024
0.3350
0.3400
0.3200
0.3200
43,626
-0.02(-5.88%)
Feb 12, 2024
0.3250
0.3450
0.3250
0.3400
10,800
+0.02(+6.25%)
Feb 09, 2024
0.3100
0.3250
0.3100
0.3200
28,805
+0.02(+4.92%)
Feb 08, 2024
0.3000
0.3100
0.2950
0.3050
122,551
-0.01(-1.61%)
Feb 07, 2024
0.3300
0.3350
0.3100
0.3100
23,033
-0.02(-6.06%)
Feb 06, 2024
0.3500
0.3500
0.3300
0.3300
35,585
-0.01(-2.94%)
Feb 05, 2024
0.3500
0.3500
0.3400
0.3400
23,427
-0.01(-2.86%)
Feb 02, 2024
0.3400
0.3500
0.3400
0.3500
16,600
+0.01(+2.94%)
Feb 01, 2024
0.3450
0.3500
0.3400
0.3400
58,621
+0.00(+0.00%)
Jan 31, 2024
0.3400
0.3400
0.3200
0.3400
15,296
-0.01(-2.86%)
Jan 30, 2024
0.3400
0.3500
0.3300
0.3500
70,700
+0.01(+2.94%)
Jan 29, 2024
0.3400
0.3550
0.3400
0.3400
14,982
-0.01(-2.86%)
Jan 26, 2024
0.3250
0.3500
0.3200
0.3500
21,415
+0.02(+6.06%)
Jan 25, 2024
0.3150
0.3300
0.3000
0.3300
42,315
+0.00(+0.00%)
Jan 24, 2024
0.3150
0.3600
0.3000
0.3300
51,125
+0.03(+8.20%)
Jan 23, 2024
0.3000
0.3100
0.2750
0.3050
56,658
+0.00(+0.00%)
Jan 22, 2024
0.3300
0.3300
0.2850
0.3050
36,804
+0.00(+0.00%)
Jan 19, 2024
0.3050
0.3200
0.2700
0.3050
119,470
-0.02(-4.69%)
Jan 18, 2024
0.3650
0.3700
0.3200
0.3200
70,536
-0.05(-13.51%)
Jan 17, 2024
0.3900
0.3900
0.3700
0.3700
36,400
-0.01(-2.63%)
Jan 16, 2024
0.3950
0.3950
0.3800
0.3800
24,218
-0.01(-1.30%)
Jan 15, 2024
0.3800
0.4100
0.3800
0.3850
99,246
+0.00(+0.00%)
Jan 12, 2024
0.4050
0.4050
0.3850
0.3850
17,232
-0.02(-3.75%)
Jan 11, 2024
0.3750
0.4050
0.3750
0.4000
48,567
+0.01(+1.27%)
Jan 10, 2024
0.3850
0.4100
0.3800
0.3950
95,221
-0.02(-5.95%)
Jan 09, 2024
0.3900
0.4250
0.3800
0.4200
190,640
+0.02(+5.00%)
Jan 08, 2024
0.3700
0.4350
0.3700
0.4000
300,672
+0.04(+11.11%)
Jan 05, 2024
0.3700
0.3700
0.3300
0.3600
193,783
+0.00(+0.00%)
Jan 04, 2024
0.3500
0.4050
0.3350
0.3600
265,040
+0.02(+7.46%)
Jan 03, 2024
0.3250
0.5800
0.3200
0.3350
1,027,215
+0.05(+17.54%)
Jan 02, 2024
0.2600
0.3000
0.2400
0.2850
378,298
+0.04(+16.33%)
Dec 29, 2023
0.2450
0
+0.07(+40.00%)
Dec 28, 2023
0.1800
0.1800
0.1750
0.1750
23,202
+0.00(+0.00%)
Dec 27, 2023
0.1850
0.1900
0.1750
0.1750
110,050
-0.01(-2.78%)
Dec 22, 2023
0.1800
0
-0.01(-2.70%)
Dec 21, 2023
0.1800
0.1850
0.1750
0.1850
29,711
+0.01(+5.71%)
Dec 20, 2023
0.1700
0.1750
0.1650
0.1750
86,000
+0.01(+9.37%)
Dec 19, 2023
0.1700
0.1750
0.1600
0.1600
122,463
-0.01(-3.03%)
Dec 18, 2023
0.1700
0.1700
0.1650
0.1650
19,000
+0.00(+0.00%)
Dec 15, 2023
0.1700
0.1700
0.1650
0.1650
46,850
+0.00(+0.00%)
Dec 14, 2023
0.1650
0.1700
0.1650
0.1650
112,180
+0.01(+3.13%)
Dec 13, 2023
0.1600
0.1600
0.1600
0.1600
31,000
-0.01(-3.03%)
Dec 12, 2023
0.1700
0.1700
0.1500
0.1650
94,241
+0.00(+0.00%)
Dec 11, 2023
0.1700
0.1700
0.1600
0.1650
28,614
-0.01(-2.94%)
Dec 08, 2023
0.1650
0.1700
0.1650
0.1700
11,000
+0.01(+6.25%)
Dec 07, 2023
0.1600
0.1650
0.1550
0.1600
16,000
+0.00(+0.00%)
Dec 06, 2023
0.1600
0.1650
0.1600
0.1600
109,600
-0.01(-3.03%)
Dec 05, 2023
0.1650
0.1650
0.1600
0.1650
13,014
+0.01(+3.13%)
Dec 04, 2023
0.1800
0.1800
0.1600
0.1600
27,635
-0.01(-5.88%)
Dec 01, 2023
0.1800
0.1850
0.1700
0.1700
20,250
-0.00(-2.86%)
Nov 30, 2023
0.1850
0.1850
0.1700
0.1750
10,600
-0.01(-2.78%)
Nov 29, 2023
0.1900
0.1900
0.1800
0.1800
4,511
-0.01(-2.70%)
Nov 28, 2023
0.1900
0.1950
0.1800
0.1850
29,566
-0.01(-2.63%)
Nov 27, 2023
0.1800
0.1900
0.1800
0.1900
21,000
+0.02(+15.15%)
Nov 24, 2023
0.1800
0.1900
0.1600
0.1650
35,530
-0.01(-8.33%)
Nov 23, 2023
0.1600
0.1800
0.1600
0.1800
24,600
+0.02(+12.50%)
Nov 22, 2023
0.1650
0.1700
0.1600
0.1600
8,589
-0.01(-5.88%)
Nov 21, 2023
0.1600
0.1700
0.1600
0.1700
64,700
+0.02(+9.68%)
Nov 20, 2023
0.1600
0.1650
0.1550
0.1550
77,315
-0.01(-6.06%)
Nov 17, 2023
0.1700
0.1700
0.1650
0.1650
4,500
+0.00(+0.00%)
Nov 16, 2023
0.1700
0.1700
0.1650
0.1650
12,200
+0.01(+3.13%)
Nov 15, 2023
0.1650
0.1700
0.1550
0.1600
25,468
-0.01(-5.88%)
Nov 14, 2023
0.1700
0.1700
0.1700
0.1700
5,500
+0.00(+0.00%)
Nov 10, 2023
0.1700
0
+0.01(+3.03%)
Nov 09, 2023
0.1650
0.1750
0.1650
0.1650
45,015
-0.01(-2.94%)
Nov 08, 2023
0.1750
0.1750
0.1700
0.1700
20,710
+0.01(+3.03%)
Nov 07, 2023
0.1650
0.1650
0.1650
0.1650
18,500
+0.01(+3.13%)
Nov 06, 2023
0.1650
0.1650
0.1550
0.1600
89,255
-0.01(-5.88%)
Nov 03, 2023
0.1700
0.1700
0.1700
0.1700
4,950
-0.00(-2.86%)
Nov 02, 2023
0.1750
0.1800
0.1650
0.1750
34,625
+0.00(+2.94%)
Nov 01, 2023
0.1750
0.1750
0.1700
0.1700
5,002
+0.00(+0.00%)
Oct 31, 2023
0.1800
0.1800
0.1700
0.1700
11,000
+0.00(+0.00%)
Oct 30, 2023
0.1800
0.1800
0.1700
0.1700
9,222
+0.01(+3.03%)
Oct 27, 2023
0.1750
0.1750
0.1600
0.1650
38,420
-0.01(-8.33%)
Oct 26, 2023
0.1800
0.1800
0.1800
0.1800
2,500
+0.00(+0.00%)
Oct 25, 2023
0.1800
0.1800
0.1800
0.1800
2,590
+0.00(+0.00%)
Oct 24, 2023
0.1800
0.1850
0.1700
0.1800
35,000
+0.01(+5.88%)
Oct 23, 2023
0.1800
0.1800
0.1700
0.1700
54,500
-0.01(-5.56%)
Oct 20, 2023
0.1750
0.1850
0.1700
0.1800
44,729
+0.01(+5.88%)
Oct 19, 2023
0.1800
0.1800
0.1700
0.1700
33,460
-0.01(-8.11%)
Oct 18, 2023
0.1800
0.1850
0.1800
0.1850
2,500
+0.00(+0.00%)
Oct 17, 2023
0.1850
0.1850
0.1850
0.1850
18,500
+0.00(+0.00%)
Oct 16, 2023
0.1800
0.1850
0.1800
0.1850
26,500
+0.00(+0.00%)
Oct 13, 2023
0.1900
0.1900
0.1850
0.1850
14,500
+0.00(+0.00%)
Oct 12, 2023
0.1900
0.1900
0.1850
0.1850
2,500
+0.00(+0.00%)
Oct 11, 2023
0.1900
0.1900
0.1850
0.1850
1,500
+0.01(+2.78%)
Oct 10, 2023
0.1900
0.1900
0.1800
0.1800
77,295
+0.00(+0.00%)
Oct 06, 2023
0.1800
0
-0.01(-2.70%)
Oct 05, 2023
0.1850
0.1900
0.1800
0.1850
69,042
-0.01(-2.63%)
Oct 04, 2023
0.1900
0.1900
0.1750
0.1900
12,650
+0.01(+2.70%)
Oct 03, 2023
0.1800
0.1850
0.1800
0.1850
26,500
+0.01(+2.78%)
Oct 02, 2023
0.1800
0.1850
0.1800
0.1800
8,170
-0.01(-2.70%)
Sep 29, 2023
0.1850
0.1850
0.1850
0.1850
8,683
+0.00(+0.00%)
Sep 28, 2023
0.1800
0.1900
0.1800
0.1850
30,901
+0.01(+2.78%)
Sep 27, 2023
0.1900
0.1900
0.1800
0.1800
40,540
+0.00(+0.00%)
Sep 26, 2023
0.1850
0.1900
0.1800
0.1800
37,620
-0.01(-5.26%)
Sep 25, 2023
0.1950
0.1950
0.1900
0.1900
12,500
-0.01(-5.00%)
Sep 22, 2023
0.1900
0.2000
0.1900
0.2000
26,600
+0.01(+2.56%)
Sep 21, 2023
0.1850
0.1950
0.1850
0.1950
33,500
+0.00(+0.00%)
Sep 20, 2023
0.1850
0.1950
0.1850
0.1950
5,000
+0.02(+8.33%)
Sep 19, 2023
0.1900
0.1900
0.1800
0.1800
14,534
-0.01(-2.70%)
Sep 18, 2023
0.1850
0.1900
0.1800
0.1850
26,554
+0.00(+0.00%)
Sep 15, 2023
0.1900
0.1900
0.1800
0.1850
90,600
-0.01(-2.63%)
Sep 14, 2023
0.1800
0.1900
0.1750
0.1900
82,668
+0.01(+5.56%)
Sep 13, 2023
0.1850
0.1850
0.1750
0.1800
9,000
+0.00(+0.00%)
Sep 12, 2023
0.1800
0.1900
0.1700
0.1800
112,977
+0.01(+2.86%)
Sep 11, 2023
0.1900
0.1900
0.1700
0.1750
23,165
-0.01(-2.78%)
Sep 08, 2023
0.1900
0.1900
0.1750
0.1800
21,100
-0.01(-5.26%)
Sep 07, 2023
0.1900
0.1950
0.1800
0.1900
108,645
+0.00(+0.00%)
Sep 06, 2023
0.1900
0.1900
0.1900
0.1900
26,239
+0.00(+0.00%)
Sep 05, 2023
0.1950
0.2000
0.1900
0.1900
25,520
-0.01(-2.56%)
Sep 01, 2023
0.1950
0
+0.01(+2.63%)
Aug 31, 2023
0.1900
0.1950
0.1900
0.1900
24,114
+0.00(+0.00%)
Aug 30, 2023
0.2000
0.2000
0.1850
0.1900
8,240
+0.00(+0.00%)
Aug 29, 2023
0.2050
0.2050
0.1900
0.1900
38,500
-0.01(-5.00%)
Aug 28, 2023
0.1950
0.2100
0.1950
0.2000
47,882
+0.01(+2.56%)
Aug 25, 2023
0.2050
0.2050
0.1950
0.1950
91,275
-0.01(-4.88%)
Aug 24, 2023
0.2100
0.2100
0.2000
0.2050
24,114
+0.00(+2.50%)
Aug 23, 2023
0.2100
0.2100
0.2000
0.2000
293,000
+0.00(+0.00%)
Aug 22, 2023
0.2150
0.2150
0.2000
0.2000
26,726
+0.00(+0.00%)
Aug 21, 2023
0.2050
0.2100
0.2000
0.2000
11,500
+0.00(+0.00%)
Aug 18, 2023
0.2150
0.2150
0.2000
0.2000
44,931
-0.01(-4.76%)
Aug 17, 2023
0.2100
0.2100
0.2000
0.2100
37,250
+0.01(+5.00%)
Aug 16, 2023
0.2100
0.2100
0.2000
0.2000
44,014
-0.01(-6.98%)
Aug 15, 2023
0.2050
0.2150
0.2000
0.2150
24,310
+0.01(+4.88%)
Aug 14, 2023
0.1900
0.2050
0.1900
0.2050
15,565
+0.00(+2.50%)
Aug 11, 2023
0.2050
0.2050
0.2000
0.2000
19,600
+0.01(+2.56%)
Aug 10, 2023
0.1950
0.2050
0.1950
0.1950
23,090
+0.00(+0.00%)
Aug 09, 2023
0.2000
0.2000
0.1950
0.1950
4,059
+0.00(+0.00%)
Aug 08, 2023
0.2100
0.2150
0.1950
0.1950
16,673
-0.01(-2.50%)
Aug 04, 2023
0.2000
0
-0.00(-2.44%)
Aug 03, 2023
0.2150
0.2150
0.2050
0.2050
2,000
-0.02(-6.82%)
Aug 02, 2023
0.1900
0.2200
0.1850
0.2200
68,133
+0.03(+15.79%)
Aug 01, 2023
0.1950
0.1950
0.1800
0.1900
43,761
+0.00(+0.00%)
Jul 31, 2023
0.2000
0.2000
0.1900
0.1900
49,100
-0.01(-7.32%)
Jul 28, 2023
0.2200
0.2200
0.2000
0.2050
63,900
+0.00(+2.50%)
Jul 27, 2023
0.2100
0.2100
0.1800
0.2000
87,370
-0.00(-2.44%)
Jul 26, 2023
0.2150
0.2150
0.1950
0.2050
93,361
-0.01(-2.38%)
Jul 25, 2023
0.2050
0.2100
0.2050
0.2100
62,810
+0.00(+0.00%)
Jul 24, 2023
0.2000
0.2100
0.2000
0.2100
26,760
+0.01(+7.69%)
Jul 21, 2023
0.2050
0.2050
0.1950
0.1950
20,100
-0.01(-7.14%)
Jul 20, 2023
0.2050
0.2150
0.2000
0.2100
103,401
+0.01(+2.44%)
Jul 19, 2023
0.2150
0.2150
0.1950
0.2050
42,024
-0.01(-2.38%)
Jul 18, 2023
0.2050
0.2300
0.2000
0.2100
90,210
+0.00(+0.00%)
Jul 17, 2023
0.2150
0.2150
0.2050
0.2100
20,700
-0.01(-4.55%)
Jul 14, 2023
0.2100
0.2200
0.2100
0.2200
132,523
+0.01(+4.76%)
Jul 13, 2023
0.2300
0.2300
0.2100
0.2100
72,000
-0.01(-4.55%)
Jul 12, 2023
0.2150
0.2250
0.2150
0.2200
29,200
+0.01(+2.33%)
Jul 11, 2023
0.2100
0.2150
0.2100
0.2150
12,945
+0.00(+0.00%)
Jul 10, 2023
0.2150
0.2150
0.2000
0.2150
46,000
+0.01(+2.38%)
Jul 07, 2023
0.2100
0.2100
0.2050
0.2100
33,385
+0.00(+0.00%)
Jul 06, 2023
0.2250
0.2250
0.2000
0.2100
54,263
-0.01(-4.55%)
Jul 05, 2023
0.2300
0.2300
0.2150
0.2200
29,405
-0.01(-4.35%)
Jul 04, 2023
0.2150
0.2350
0.2150
0.2300
102,706
+0.01(+2.22%)
Jun 30, 2023
0.2250
0
+0.01(+2.27%)
Jun 29, 2023
0.2200
0.2200
0.2200
0.2200
2,000
+0.00(+0.00%)
Jun 28, 2023
0.2200
0.2250
0.2200
0.2200
10,708
+0.00(+0.00%)
Jun 27, 2023
0.2200
0.2250
0.2150
0.2200
9,335
+0.00(+0.00%)
Jun 26, 2023
0.2250
0.2250
0.2200
0.2200
32,000
+0.01(+2.33%)
Jun 23, 2023
0.2200
0.2200
0.2150
0.2150
10,790
-0.01(-4.44%)
Jun 22, 2023
0.2200
0.2250
0.2100
0.2250
118,020
+0.00(+0.00%)
Jun 21, 2023
0.2150
0.2250
0.2150
0.2250
7,543
+0.01(+2.27%)
Jun 20, 2023
0.2150
0.2200
0.2100
0.2200
28,741
+0.01(+4.76%)
Jun 19, 2023
0.2250
0.2250
0.2100
0.2100
25,013
-0.01(-4.55%)
Jun 16, 2023
0.2250
0.2350
0.2200
0.2200
42,691
+0.01(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.