Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plantfuel Life Inc
(CSE:
FUEL
)
0.0100
UNCHANGED
Last Price
Updated: 12:49 PM EDT, Apr 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 02, 2024
0.0100
0
+0.00(+0.00%)
Apr 01, 2024
0.0100
0.0100
0.0100
0.0100
1,041
+0.00(+0.00%)
Mar 28, 2024
0.0100
0
+0.00(+0.00%)
Mar 27, 2024
0.0100
0.0100
0.0100
0.0100
31,986
+0.00(+0.00%)
Mar 26, 2024
0.0050
0.0100
0.0050
0.0100
323,099
+0.01(+100.00%)
Mar 25, 2024
0.0100
0.0100
0.0050
0.0050
921,866
-0.01(-50.00%)
Mar 22, 2024
0.0100
0.0100
0.0100
0.0100
40,000
+0.00(+0.00%)
Mar 21, 2024
0.0100
0.0100
0.0050
0.0100
1,278,846
+0.00(+0.00%)
Mar 20, 2024
0.0100
0.0100
0.0100
0.0100
293,000
+0.00(+0.00%)
Mar 19, 2024
0.0100
0.0150
0.0100
0.0100
95,239
+0.00(+0.00%)
Mar 18, 2024
0.0100
0.0100
0.0100
0.0100
409,000
+0.00(+0.00%)
Mar 15, 2024
0.0100
0.0100
0.0100
0.0100
1,695,010
+0.00(+0.00%)
Mar 14, 2024
0.0150
0.0150
0.0100
0.0100
4,018,484
-0.00(-33.33%)
Mar 13, 2024
0.0150
0.0200
0.0150
0.0150
966,000
+0.00(+50.00%)
Mar 12, 2024
0.0100
0.0100
0.0100
0.0100
19,000
+0.00(+0.00%)
Mar 11, 2024
0.0150
0.0150
0.0100
0.0100
864,383
-0.00(-33.33%)
Mar 08, 2024
0.0200
0.0200
0.0150
0.0150
2,626,173
+0.00(+0.00%)
Mar 07, 2024
0.0200
0.0200
0.0150
0.0150
601,598
-0.01(-25.00%)
Mar 06, 2024
0.0300
0.0300
0.0200
0.0200
1,302,449
-0.01(-20.00%)
Mar 05, 2024
0.0350
0.0350
0.0250
0.0250
1,221,023
-0.01(-28.57%)
Mar 04, 2024
0.0450
0.0500
0.0300
0.0350
1,387,273
-0.01(-30.00%)
Mar 01, 2024
0.0450
0.0550
0.0450
0.0500
516,726
+0.00(+0.00%)
Feb 29, 2024
0.0800
0.0800
0.0450
0.0500
1,607,341
-0.02(-33.33%)
Feb 28, 2024
0.0700
0.0950
0.0650
0.0750
2,466,958
+0.01(+25.00%)
Feb 27, 2024
0.0500
0.0600
0.0500
0.0600
535,667
+0.01(+33.33%)
Feb 26, 2024
0.0450
0.0450
0.0450
0.0450
81,241
-0.01(-10.00%)
Feb 22, 2024
0.0500
0.0500
0
+0.00(+0.00%)
Feb 21, 2024
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Feb 20, 2024
0.0450
0.0500
0.0450
0.0500
44,915
+0.00(+0.00%)
Feb 15, 2024
0.0500
0
+0.00(+0.00%)
Feb 14, 2024
0.0500
0.0500
0.0500
0.0500
460,000
+0.00(+0.00%)
Feb 13, 2024
0.0500
0.0500
0.0500
0.0500
30,500
+0.00(+0.00%)
Feb 12, 2024
0.0550
0.0550
0.0500
0.0500
8,000
-0.00(-9.09%)
Feb 09, 2024
0.0550
0.0600
0.0550
0.0550
5,000
+0.00(+0.00%)
Feb 08, 2024
0.0550
0.0700
0.0550
0.0550
42,533
-0.00(-8.33%)
Feb 07, 2024
0.0550
0.0650
0.0550
0.0600
216,000
+0.01(+20.00%)
Feb 06, 2024
0.0500
0.0600
0.0500
0.0500
76,056
+0.00(+0.00%)
Feb 05, 2024
0.0600
0.0600
0.0500
0.0500
121,000
+0.00(+0.00%)
Feb 02, 2024
0.0500
0.0500
0.0500
0.0500
63,797
+0.01(+11.11%)
Feb 01, 2024
0.0500
0.0550
0.0450
0.0450
240,000
+0.00(+0.00%)
Jan 31, 2024
0.0550
0.0550
0.0450
0.0450
82,250
-0.01(-18.18%)
Jan 30, 2024
0.0500
0.0550
0.0500
0.0550
44,000
+0.00(+0.00%)
Jan 29, 2024
0.0550
0.0550
0.0550
0.0550
25,140
+0.00(+10.00%)
Jan 26, 2024
0.0500
0.0500
0.0500
0.0500
7,000
-0.01(-16.67%)
Jan 25, 2024
0.0600
0.0600
0.0500
0.0600
144,000
+0.00(+0.00%)
Jan 24, 2024
0.0750
0.0750
0.0500
0.0600
1,452,642
-0.01(-14.29%)
Jan 23, 2024
0.0600
0.0850
0.0600
0.0700
999,224
+0.01(+16.67%)
Jan 22, 2024
0.0600
0.0700
0.0550
0.0600
187,625
+0.00(+0.00%)
Jan 19, 2024
0.0650
0.0650
0.0600
0.0600
66,000
-0.01(-14.29%)
Jan 18, 2024
0.0700
0.0700
0.0700
0.0700
19,000
+0.00(+0.00%)
Jan 17, 2024
0.0750
0.0750
0.0700
0.0700
36,200
+0.00(+0.00%)
Jan 11, 2024
0.0700
748
+0.00(+0.00%)
Jan 10, 2024
0.0700
0.0700
0.0700
0.0700
2,616
+0.00(+0.00%)
Jan 05, 2024
0.0700
0
-0.01(-12.50%)
Jan 04, 2024
0.0750
0.0800
0.0750
0.0800
25,000
+0.00(+0.00%)
Jan 02, 2024
0.0800
0.0800
625
+0.00(+0.00%)
Dec 29, 2023
0.0800
0
+0.01(+14.29%)
Dec 27, 2023
0.0700
0.0700
10
+0.00(+0.00%)
Dec 22, 2023
0.0700
0
+0.00(+0.00%)
Dec 21, 2023
0.0750
0.0750
0.0700
0.0700
64,015
+0.00(+0.00%)
Dec 20, 2023
0.0750
0.0750
0.0700
0.0700
11,500
+0.00(+0.00%)
Dec 19, 2023
0.0800
0.0800
0.0700
0.0700
50,732
-0.00(-6.67%)
Dec 18, 2023
0.0800
0.0800
0.0750
0.0750
17,550
+0.00(+0.00%)
Dec 15, 2023
0.0750
0.0750
0.0750
0.0750
23,868
-0.01(-16.67%)
Dec 14, 2023
0.0800
0.0900
0.0700
0.0900
63,500
+0.00(+5.88%)
Dec 13, 2023
0.0850
0.0850
0.0850
0.0850
12,002
-0.00(-5.56%)
Dec 12, 2023
0.0600
0.0900
0.0600
0.0900
637,075
+0.02(+38.46%)
Dec 11, 2023
0.0700
0.0750
0.0600
0.0650
109,000
-0.01(-18.75%)
Dec 07, 2023
0.0800
0.0800
0
-0.01(-5.88%)
Dec 06, 2023
0.1050
0.1100
0.0850
0.0850
106,294
-0.01(-15.00%)
Dec 05, 2023
0.1000
0.1000
0.1000
0.1000
44,500
+0.00(+0.00%)
Dec 01, 2023
0.1000
190
+0.00(+0.00%)
Nov 30, 2023
0.1000
0.1100
0.1000
0.1000
272,003
-0.04(-25.93%)
Nov 28, 2023
0.1350
0.1350
0
+0.03(+22.73%)
Nov 27, 2023
0.1150
0.1150
0.1100
0.1100
103,684
-0.03(-21.43%)
Nov 24, 2023
0.1000
0.1400
0.1000
0.1400
265,400
+0.04(+40.00%)
Nov 23, 2023
0.1000
0.1000
0.1000
0.1000
12,666
+0.00(+0.00%)
Nov 22, 2023
0.1000
0.1000
0.1000
0.1000
5,893
-0.01(-9.09%)
Nov 21, 2023
0.1200
0.1200
0.1000
0.1100
110,991
-0.01(-8.33%)
Nov 20, 2023
0.1200
0.1200
0.1200
0.1200
37,500
+0.00(+0.00%)
Nov 17, 2023
0.1200
0.1200
0.1200
0.1200
7,501
-0.01(-7.69%)
Nov 16, 2023
0.1700
0.1700
0.1300
0.1300
168,010
-0.05(-27.78%)
Nov 15, 2023
0.1800
0.1800
0.1700
0.1800
65,000
-0.01(-5.26%)
Nov 14, 2023
0.1900
0.2000
0.1900
0.1900
49,500
-0.01(-2.56%)
Nov 13, 2023
0.1950
0.1950
0.1950
0.1950
4,681
+0.01(+2.63%)
Nov 10, 2023
0.1900
0.1900
0.1900
0.1900
35,866
+0.00(+0.00%)
Nov 09, 2023
0.1900
0.1900
0.1900
0.1900
44,700
+0.00(+0.00%)
Nov 08, 2023
0.1900
0.1900
0.1900
0.1900
35,769
+0.00(+0.00%)
Nov 07, 2023
0.1900
0.1900
0.1900
0.1900
40,800
+0.00(+0.00%)
Nov 06, 2023
0.1750
0.1900
0.1750
0.1900
295,500
+0.00(+0.00%)
Nov 03, 2023
0.1800
0.1900
0.1800
0.1900
26,000
+0.01(+5.56%)
Nov 02, 2023
0.1800
0.1800
0.1800
0.1800
5,050
+0.00(+0.00%)
Nov 01, 2023
0.1800
0.1800
0.1800
0.1800
3,500
+0.00(+0.00%)
Oct 31, 2023
0.1800
0.1800
0.1800
0.1800
6,566
+0.00(+0.00%)
Oct 30, 2023
0.1800
0.1800
0.1800
0.1800
23,366
+0.00(+0.00%)
Oct 27, 2023
0.1800
0.1800
0.1800
0.1800
21,403
-0.01(-2.70%)
Oct 26, 2023
0.1850
0.1850
0.1800
0.1850
41,350
-0.02(-7.50%)
Oct 23, 2023
0.2000
0.2000
400
+0.02(+8.11%)
Oct 20, 2023
0.1800
0.1850
0.1800
0.1850
18,500
+0.01(+2.78%)
Oct 19, 2023
0.1800
0.1900
0.1800
0.1800
15,500
-0.01(-5.26%)
Oct 18, 2023
0.1900
0.1900
0.1900
0.1900
28,800
+0.00(+0.00%)
Oct 17, 2023
0.1950
0.2000
0.1900
0.1900
28,757
+0.01(+5.56%)
Oct 16, 2023
0.1800
0.1800
0.1800
0.1800
30,505
+0.00(+0.00%)
Oct 13, 2023
0.1800
0.1800
0.1800
0.1800
42,500
+0.00(+0.00%)
Oct 12, 2023
0.1600
0.1800
0.1500
0.1800
51,560
+0.00(+0.00%)
Oct 11, 2023
0.1500
0.1800
0.1500
0.1800
460,900
+0.06(+50.00%)
Oct 10, 2023
0.1200
0.1300
0.1200
0.1200
35,500
-0.01(-7.69%)
Oct 06, 2023
0.1300
0
+0.00(+0.00%)
Oct 04, 2023
0.1300
0.1300
0
-0.02(-13.33%)
Oct 03, 2023
0.1500
0.1500
0.1500
0.1500
1,000
+0.00(+0.00%)
Sep 28, 2023
0.1500
0
-0.02(-11.76%)
Sep 27, 2023
0.1550
0.1700
0.1550
0.1700
65,224
+0.02(+13.33%)
Sep 26, 2023
0.1550
0.1550
0.1500
0.1500
77,499
-0.01(-6.25%)
Sep 25, 2023
0.1600
0.1600
0.1600
0.1600
44,200
-0.02(-13.51%)
Sep 22, 2023
0.1700
0.1850
0.1700
0.1850
31,000
+0.02(+12.12%)
Sep 21, 2023
0.1500
0.1650
0.1500
0.1650
145,050
+0.00(+0.00%)
Sep 20, 2023
0.1600
0.1650
0.1450
0.1650
76,000
+0.02(+10.00%)
Sep 19, 2023
0.1600
0.1600
0.1500
0.1500
42,100
-0.02(-9.09%)
Sep 18, 2023
0.1850
0.1850
0.1600
0.1650
100,500
-0.01(-8.33%)
Sep 15, 2023
0.1550
0.2200
0.1550
0.1800
86,400
-0.01(-5.26%)
Sep 14, 2023
0.1800
0.2000
0.1450
0.1900
157,220
+0.03(+18.75%)
Sep 13, 2023
0.1500
0.1900
0.1500
0.1600
253,500
+0.04(+28.00%)
Sep 12, 2023
0.1400
0.1400
0.0950
0.1250
81,399
+0.04(+38.89%)
Sep 11, 2023
0.1200
0.1200
0.0900
0.0900
52,200
+0.00(+0.00%)
Sep 08, 2023
0.1000
0.1000
0.0900
0.0900
44,500
+0.00(+0.00%)
Sep 07, 2023
0.0900
0.0900
0.0900
0.0900
14,001
+0.00(+5.88%)
Sep 06, 2023
0.1200
0.1200
0.0850
0.0850
67,000
-0.00(-5.56%)
Sep 05, 2023
0.0900
0.0900
0.0900
0.0900
1,133
-0.04(-30.77%)
Aug 31, 2023
0.1300
0
+0.00(+0.00%)
Aug 30, 2023
0.0750
0.1300
0.0750
0.1300
71,795
+0.07(+116.67%)
Aug 29, 2023
0.0600
0.0600
0.0600
0.0600
5,000
-0.01(-7.69%)
Aug 23, 2023
0.0650
181
-0.01(-13.33%)
Aug 22, 2023
0.0650
0.0750
0.0650
0.0750
27,900
+0.00(+7.14%)
Aug 21, 2023
0.0650
0.0700
0.0600
0.0700
30,400
+0.02(+27.27%)
Aug 09, 2023
0.0550
8
+0.00(+0.00%)
Aug 08, 2023
0.0600
0.0600
0.0550
0.0550
13,000
+0.00(+0.00%)
Aug 03, 2023
0.0550
0
-0.00(-8.33%)
Aug 02, 2023
0.0600
0.0600
0.0600
0.0600
20,500
-0.01(-7.69%)
Aug 01, 2023
0.0600
0.0650
0.0600
0.0650
10,000
+0.00(+0.00%)
Jul 31, 2023
0.0600
0.0650
0.0600
0.0650
3,633
+0.01(+18.18%)
Jul 27, 2023
0.0550
0.0550
400
-0.01(-15.38%)
Jul 25, 2023
0.0650
0.0650
100
+0.01(+8.33%)
Jul 24, 2023
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Jul 21, 2023
0.0600
0.0600
0.0600
0.0600
6,000
+0.00(+0.00%)
Jul 20, 2023
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Jul 19, 2023
0.0600
0.0600
0.0600
0.0600
17,283
+0.00(+0.00%)
Jul 18, 2023
0.0550
0.0600
0.0550
0.0600
84,899
+0.00(+9.09%)
Jul 17, 2023
0.0650
0.0650
0.0550
0.0550
56,611
-0.02(-21.43%)
Jul 14, 2023
0.0700
0.0700
0.0700
0.0700
3,600
-0.01(-12.50%)
Jul 11, 2023
0.0800
0.0800
901
+0.01(+6.67%)
Jul 10, 2023
0.0650
0.0800
0.0650
0.0750
59,791
+0.01(+25.00%)
Jul 07, 2023
0.0600
0.0600
0.0600
0.0600
47,824
+0.00(+9.09%)
Jul 06, 2023
0.0550
0.0550
0.0550
0.0550
16,000
+0.00(+0.00%)
Jul 05, 2023
0.0600
0.0600
0.0550
0.0550
58,584
-0.00(-8.33%)
Jul 04, 2023
0.0600
0.0600
0.0600
0.0600
27,000
+0.00(+0.00%)
Jun 30, 2023
0.0600
0
+0.00(+0.00%)
Jun 29, 2023
0.0550
0.0600
0.0550
0.0600
25,350
+0.00(+9.09%)
Jun 28, 2023
0.0550
0.0550
0.0550
0.0550
11,950
-0.00(-8.33%)
Jun 27, 2023
0.0600
0.0600
0.0600
0.0600
14,500
+0.00(+9.09%)
Jun 26, 2023
0.0550
0.0550
0.0550
0.0550
6,794
+0.00(+0.00%)
Jun 23, 2023
0.0650
0.0650
0.0550
0.0550
38,048
+0.00(+0.00%)
Jun 22, 2023
0.0600
0.0600
0.0500
0.0550
169,286
-0.00(-8.33%)
Jun 21, 2023
0.0600
0.0600
0.0550
0.0600
102,000
+0.00(+0.00%)
Jun 20, 2023
0.0650
0.0650
0.0600
0.0600
23,214
-0.01(-20.00%)
Jun 16, 2023
0.0750
0
+0.00(+7.14%)
Jun 15, 2023
0.0650
0.0700
0.0650
0.0700
37,000
+0.00(+0.00%)
Jun 14, 2023
0.0600
0.0700
0.0600
0.0700
27,000
+0.01(+16.67%)
Jun 13, 2023
0.0750
0.0750
0.0600
0.0600
156,167
-0.01(-20.00%)
Jun 12, 2023
0.0700
0.0800
0.0700
0.0750
148,800
+0.00(+7.14%)
Jun 09, 2023
0.0800
0.0800
0.0700
0.0700
29,827
-0.03(-30.00%)
Jun 08, 2023
0.1100
0.1100
0.1000
0.1000
15,450
+0.01(+5.26%)
Jun 07, 2023
0.1000
0.1000
0.0950
0.0950
5,000
+0.09(+850.00%)
Jun 06, 2023
0.0100
0.0150
0.0100
0.0100
1,649,850
+0.00(+0.00%)
Jun 05, 2023
0.0100
0.0100
0.0100
0.0100
1,828,992
+0.00(+0.00%)
Jun 02, 2023
0.0100
0.0100
0.0100
0.0100
3,603,233
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.