Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.900	1.900	1.680	1.790	247,898	-0.16(-8.21%)
May 30, 2017	1.990	2.000	1.850	1.950	134,752	-0.02(-1.02%)
May 29, 2017	1.960	2.010	1.950	1.970	106,851	+0.01(+0.51%)
May 26, 2017	2.080	2.080	1.900	1.960	171,448	-0.09(-4.39%)
May 25, 2017	2.080	2.110	1.990	2.050	206,322	-0.01(-0.49%)
May 24, 2017	2.220	2.220	2.010	2.060	579,668	-0.19(-8.44%)
May 23, 2017	2.450	2.450	2.250	2.250	164,598	-0.15(-6.25%)
May 19, 2017		2.400	2.400	2.400	0	+0.17(+7.62%)
May 18, 2017	2.260	2.290	2.220	2.230	44,314	-0.01(-0.45%)
May 17, 2017	2.240	2.300	2.240	2.240	22,862	-0.03(-1.32%)
May 16, 2017	2.320	2.320	2.230	2.270	34,645	+0.01(+0.44%)
May 15, 2017	2.200	2.300	2.200	2.260	36,426	+0.00(+0.00%)
May 12, 2017	2.280	2.280	2.200	2.260	19,889	+0.05(+2.26%)
May 11, 2017	2.200	2.330	2.170	2.210	90,214	+0.01(+0.45%)
May 10, 2017	2.230	2.280	2.190	2.200	66,703	-0.10(-4.35%)
May 09, 2017	2.300	2.350	2.210	2.300	39,276	-0.05(-2.13%)
May 08, 2017	2.380	2.380	2.240	2.350	86,804	+0.09(+3.98%)
May 05, 2017	2.240	2.300	2.220	2.260	54,054	+0.01(+0.44%)
May 04, 2017	2.280	2.300	2.220	2.250	38,498	-0.03(-1.32%)
May 03, 2017	2.310	2.350	2.220	2.280	99,103	-0.01(-0.44%)
May 02, 2017	2.310	2.310	2.200	2.290	55,250	+0.06(+2.69%)
May 01, 2017	2.270	2.290	2.200	2.230	104,879	+0.03(+1.36%)
Apr 28, 2017	2.130	2.270	2.100	2.200	119,206	+0.02(+0.92%)
Apr 27, 2017	2.240	2.290	2.110	2.180	187,299	+0.02(+0.93%)
Apr 26, 2017	2.250	2.250	2.150	2.160	138,000	-0.14(-6.09%)
Apr 25, 2017	2.360	2.390	2.120	2.300	120,887	-0.10(-4.17%)
Apr 24, 2017	2.370	2.430	2.370	2.400	51,232	+0.01(+0.42%)
Apr 21, 2017	2.400	2.480	2.360	2.390	66,029	-0.04(-1.65%)
Apr 20, 2017	2.540	2.540	2.230	2.430	133,752	-0.01(-0.41%)
Apr 19, 2017	2.430	2.450	2.360	2.440	77,770	+0.02(+0.83%)
Apr 18, 2017	2.380	2.420	2.110	2.420	376,835	+0.02(+0.83%)
Apr 17, 2017	2.490	2.490	2.350	2.400	102,738	-0.05(-2.04%)
Apr 13, 2017		2.450	2.450	2.450	0	-0.12(-4.67%)
Apr 12, 2017	2.580	2.600	2.470	2.570	110,050	+0.02(+0.78%)
Apr 11, 2017	2.550	2.560	2.420	2.550	211,095	+0.03(+1.19%)
Apr 10, 2017	2.400	2.520	2.380	2.520	197,820	+0.11(+4.56%)
Apr 07, 2017	2.380	2.480	2.380	2.410	154,941	-0.06(-2.43%)
Apr 06, 2017	2.440	2.470	2.380	2.470	91,425	+0.07(+2.92%)
Apr 05, 2017	2.440	2.440	2.370	2.400	127,402	-0.08(-3.23%)
Apr 04, 2017	2.520	2.520	2.430	2.480	59,369	-0.02(-0.80%)
Apr 03, 2017	2.550	2.550	2.460	2.500	71,698	-0.02(-0.79%)
Mar 31, 2017	2.380	2.530	2.380	2.520	176,332	+0.17(+7.23%)
Mar 30, 2017	2.390	2.400	2.330	2.350	49,867	+0.00(+0.00%)
Mar 29, 2017	2.400	2.400	2.320	2.350	39,760	-0.01(-0.42%)
Mar 28, 2017	2.480	2.480	2.330	2.360	146,036	-0.06(-2.48%)
Mar 27, 2017	2.420	2.480	2.370	2.420	237,176	+0.08(+3.42%)
Mar 24, 2017	2.310	2.380	2.300	2.340	68,389	-0.05(-2.09%)
Mar 23, 2017	2.310	2.390	2.280	2.390	50,050	+0.08(+3.46%)
Mar 22, 2017	2.300	2.310	2.190	2.310	113,899	-0.01(-0.43%)
Mar 21, 2017	2.500	2.500	2.300	2.320	222,305	-0.17(-6.83%)
Mar 20, 2017	2.540	2.580	2.450	2.490	106,189	-0.05(-1.97%)
Mar 17, 2017	2.540	2.540	2.490	2.540	46,638	+0.03(+1.20%)
Mar 16, 2017	2.570	2.570	2.480	2.510	115,169	-0.06(-2.33%)
Mar 15, 2017	2.600	2.600	2.510	2.570	134,693	+0.01(+0.39%)
Mar 14, 2017	2.490	2.560	2.300	2.560	348,982	+0.07(+2.81%)
Mar 13, 2017	2.590	2.590	2.450	2.490	243,495	-0.10(-3.86%)
Mar 10, 2017	2.400	2.750	2.220	2.590	1,057,396	+0.46(+21.60%)
Mar 09, 2017	2.080	2.180	2.000	2.130	145,019	+0.07(+3.40%)
Mar 08, 2017	2.110	2.150	1.920	2.060	607,242	-0.13(-5.94%)
Mar 07, 2017	2.300	2.400	2.190	2.190	167,651	-0.13(-5.60%)
Mar 06, 2017	2.280	2.320	2.230	2.320	188,774	+0.10(+4.50%)
Mar 03, 2017	2.200	2.250	2.180	2.220	72,183	+0.07(+3.26%)
Mar 02, 2017	2.150	2.170	2.120	2.150	36,085	+0.01(+0.47%)
Mar 01, 2017	2.160	2.160	2.110	2.140	57,027	-0.01(-0.47%)
Feb 28, 2017	2.200	2.200	2.120	2.150	115,841	-0.05(-2.27%)
Feb 27, 2017	2.240	2.250	2.180	2.200	148,471	+0.00(+0.00%)
Feb 24, 2017	2.230	2.230	2.010	2.200	297,203	-0.05(-2.22%)
Feb 23, 2017	2.170	2.250	2.170	2.250	171,100	+0.09(+4.17%)
Feb 22, 2017	2.200	2.260	2.150	2.160	227,811	-0.04(-1.82%)
Feb 21, 2017	2.260	2.450	1.910	2.200	492,297	-0.05(-2.22%)
Feb 17, 2017		2.250	2.250	2.250	0	-0.25(-10.00%)
Feb 16, 2017	2.400	2.500	2.240	2.500	720,014	+0.26(+11.61%)
Feb 15, 2017	1.950	2.240	1.940	2.240	688,651	+0.34(+17.89%)
Feb 14, 2017	1.720	1.910	1.720	1.900	336,570	+0.17(+9.83%)
Feb 13, 2017	1.740	1.740	1.690	1.730	91,767	+0.04(+2.37%)
Feb 10, 2017	1.720	1.720	1.680	1.690	68,861	-0.03(-1.74%)
Feb 09, 2017	1.720	1.740	1.680	1.720	59,456	+0.00(+0.00%)
Feb 08, 2017	1.710	1.730	1.690	1.720	35,781	+0.01(+0.58%)
Feb 07, 2017	1.750	1.750	1.730	1.710	61,171	-0.02(-1.16%)
Feb 06, 2017	1.700	1.750	1.700	1.730	25,531	+0.01(+0.58%)
Feb 03, 2017	1.710	1.760	1.680	1.720	53,995	+0.02(+1.18%)
Feb 02, 2017	1.750	1.760	1.700	1.700	117,238	-0.05(-2.86%)
Feb 01, 2017	1.750	1.750	1.720	1.750	77,004	+0.00(+0.00%)
Jan 31, 2017	1.710	1.750	1.690	1.750	142,606	+0.09(+5.42%)
Jan 30, 2017	1.720	1.720	1.640	1.660	123,750	-0.04(-2.35%)
Jan 27, 2017	1.720	1.720	1.680	1.700	35,165	-0.02(-1.16%)
Jan 26, 2017	1.730	1.730	1.700	1.720	27,737	-0.01(-0.58%)
Jan 25, 2017	1.710	1.730	1.680	1.730	65,826	+0.02(+1.17%)
Jan 24, 2017	1.720	1.730	1.700	1.710	159,812	+0.01(+0.59%)
Jan 23, 2017	1.720	1.740	1.680	1.700	101,471	-0.02(-1.16%)
Jan 20, 2017	1.700	1.730	1.700	1.720	130,194	+0.03(+1.78%)
Jan 19, 2017	1.720	1.730	1.680	1.690	91,132	-0.04(-2.31%)
Jan 18, 2017	1.680	1.740	1.660	1.730	167,890	+0.05(+2.98%)
Jan 17, 2017	1.670	1.690	1.570	1.680	120,017	-0.02(-1.18%)
Jan 16, 2017	1.730	1.740	1.630	1.700	173,092	-0.02(-1.16%)
Jan 13, 2017	1.740	1.740	1.660	1.720	188,762	-0.02(-1.15%)
Jan 12, 2017	1.660	1.760	1.650	1.740	431,025	+0.14(+8.75%)
Jan 11, 2017	1.540	1.670	1.480	1.600	149,015	+0.11(+7.38%)
Jan 10, 2017	1.480	1.500	1.440	1.490	103,119	+0.01(+0.68%)
Jan 09, 2017	1.500	1.500	1.440	1.480	60,933	+0.05(+3.50%)
Jan 06, 2017	1.460	1.500	1.420	1.430	92,578	-0.02(-1.38%)
Jan 05, 2017	1.500	1.500	1.430	1.450	65,860	-0.03(-2.03%)
Jan 04, 2017	1.440	1.460	1.360	1.480	101,555	+0.04(+2.78%)
Jan 03, 2017	1.460	1.460	1.400	1.440	86,354	+0.04(+2.86%)
Dec 30, 2016		1.400	1.400	1.400	0	+0.05(+3.70%)
Dec 29, 2016	1.340	1.350	1.320	1.350	25,052	-0.01(-0.74%)
Dec 28, 2016	1.420	1.420	1.270	1.360	69,343	+0.00(+0.00%)
Dec 23, 2016		1.360	1.360	1.360	0	+0.11(+8.80%)
Dec 22, 2016	1.300	1.330	1.240	1.250	96,624	-0.02(-1.57%)
Dec 21, 2016	1.260	1.270	1.200	1.270	184,917	+0.07(+5.83%)
Dec 20, 2016	1.240	1.240	1.030	1.200	241,597	-0.04(-3.23%)
Dec 19, 2016	1.300	1.300	1.210	1.240	61,631	-0.06(-4.62%)
Dec 16, 2016	1.310	1.320	1.260	1.300	66,582	-0.01(-0.76%)
Dec 15, 2016	1.310	1.320	1.260	1.310	129,691	+0.00(+0.00%)
Dec 14, 2016	1.460	1.500	1.250	1.310	424,817	-0.14(-9.66%)
Dec 13, 2016	1.140	1.450	1.130	1.450	555,693	+0.36(+33.03%)
Dec 12, 2016	1.150	1.160	1.050	1.090	249,283	-0.08(-6.84%)
Dec 09, 2016	1.250	1.250	1.150	1.170	159,451	-0.08(-6.40%)
Dec 08, 2016	1.340	1.350	1.210	1.250	215,584	-0.06(-4.58%)
Dec 07, 2016	1.260	1.350	1.260	1.310	86,416	+0.01(+0.77%)
Dec 06, 2016	1.380	1.400	1.300	1.300	123,787	-0.08(-5.80%)
Dec 05, 2016	1.430	1.430	1.350	1.380	127,012	-0.04(-2.82%)
Dec 02, 2016	1.450	1.450	1.350	1.420	127,548	-0.02(-1.39%)
Dec 01, 2016	1.400	1.440	1.350	1.440	469,549	+0.02(+1.41%)
Nov 30, 2016	1.430	1.470	1.330	1.420	91,659	-0.03(-2.07%)
Nov 29, 2016	1.450	1.500	1.350	1.450	133,039	-0.02(-1.36%)
Nov 28, 2016	1.500	1.550	1.430	1.470	269,796	-0.04(-2.65%)
Nov 25, 2016	1.560	1.640	1.460	1.510	200,404	-0.05(-3.21%)
Nov 24, 2016	1.580	1.680	1.480	1.560	470,926	+0.03(+1.96%)
Nov 23, 2016	1.320	1.550	1.250	1.530	763,846	+0.10(+6.99%)
Nov 22, 2016	1.490	1.500	1.300	1.430	1,660,109	-0.18(-11.18%)
Nov 21, 2016	1.640	1.740	1.610	1.610	853,341	-0.09(-5.29%)
Nov 18, 2016	1.530	1.750	1.520	1.700	865,434	+0.20(+13.33%)
Nov 17, 2016	1.600	1.650	1.460	1.500	818,193	+0.01(+0.67%)
Nov 16, 2016	1.840	2.500	1.210	1.490	2,912,651	-0.21(-12.35%)
Nov 15, 2016	1.240	1.780	1.180	1.700	2,447,642	+0.56(+49.12%)
Nov 14, 2016	0.9200	1.140	0.9000	1.140	956,382	+0.29(+34.12%)
Nov 11, 2016	0.7700	0.8500	0.7200	0.8500	210,400	+0.07(+8.97%)
Nov 10, 2016	0.7900	0.8100	0.7600	0.7800	113,937	-0.01(-1.27%)
Nov 09, 2016	0.7300	0.7900	0.7300	0.7900	151,659	-0.02(-2.47%)
Nov 08, 2016	0.8000	0.8400	0.7900	0.8100	108,756	+0.01(+1.25%)
Nov 07, 2016	0.7200	0.8000	0.7200	0.8000	170,009	+0.03(+3.90%)
Nov 04, 2016	0.8100	0.8100	0.7300	0.7700	230,816	-0.05(-6.10%)
Nov 03, 2016	0.8500	0.8500	0.8000	0.8200	146,726	-0.01(-1.20%)
Nov 02, 2016	0.8500	0.8900	0.8300	0.8300	50,315	+0.00(+0.00%)
Nov 01, 2016	0.8900	0.8900	0.8000	0.8300	236,655	-0.05(-5.68%)
Oct 31, 2016	0.9000	0.9000	0.8400	0.8800	130,370	-0.02(-2.22%)
Oct 28, 2016	0.9100	0.9200	0.8700	0.9000	106,729	+0.01(+1.12%)
Oct 27, 2016	0.9200	0.9300	0.8800	0.8900	179,421	+0.02(+2.30%)
Oct 26, 2016	0.9600	0.9600	0.8100	0.8700	497,208	-0.09(-9.37%)
Oct 25, 2016	1.020	1.020	0.9300	0.9600	166,506	-0.04(-4.00%)
Oct 24, 2016	1.020	1.040	0.9800	1.000	182,883	-0.01(-0.99%)
Oct 21, 2016	1.040	1.040	1.000	1.010	132,654	-0.03(-2.88%)
Oct 20, 2016	1.090	1.090	0.9900	1.040	303,430	+0.01(+0.97%)
Oct 19, 2016	1.130	1.130	1.030	1.030	321,258	-0.11(-9.65%)
Oct 18, 2016	1.120	1.150	1.090	1.140	170,208	+0.01(+0.88%)
Oct 17, 2016	1.160	1.160	1.100	1.130	139,261	-0.03(-2.59%)
Oct 14, 2016	1.170	1.180	1.140	1.160	195,175	+0.00(+0.00%)
Oct 13, 2016	1.190	1.190	1.090	1.160	344,046	+0.04(+3.57%)
Oct 12, 2016	1.180	1.190	1.060	1.120	241,987	-0.02(-1.75%)
Oct 11, 2016	1.060	1.200	1.060	1.140	444,378	+0.10(+9.62%)
Oct 07, 2016		1.040	1.040	1.040	0	+0.06(+6.12%)
Oct 06, 2016	1.130	1.170	0.9200	0.9800	657,335	-0.12(-10.91%)
Oct 05, 2016	0.8900	1.250	0.8600	1.100	698,113	+0.24(+27.91%)
Oct 04, 2016	0.8100	0.8700	0.7900	0.8600	288,526	+0.08(+10.26%)
Sep 26, 2016	0.7000	0.8100	0.7000	0.7800	654,765	+0.12(+18.18%)
Sep 23, 2016	0.6500	0.6600	0.6100	0.6600	220,164	+0.02(+3.13%)
Sep 22, 2016	0.6200	0.6600	0.5600	0.6400	325,784	+0.01(+1.59%)
Sep 21, 2016	0.7000	0.7100	0.6100	0.6300	336,154	-0.07(-10.00%)
Sep 20, 2016	0.7100	0.7200	0.6000	0.7000	791,488	+0.03(+4.48%)
Sep 19, 2016	0.4800	0.7200	0.4800	0.6700	1,661,837	+0.19(+39.58%)
Sep 16, 2016	0.4050	0.4950	0.3900	0.4800	635,304	+0.08(+20.00%)
Sep 15, 2016	0.4000	0.4200	0.4000	0.4000	417,270	-0.01(-2.44%)
Sep 14, 2016	0.4000	0.4300	0.4000	0.4100	327,679	+0.01(+2.50%)
Sep 13, 2016	0.4000	0.4200	0.3800	0.4000	92,725	+0.00(+0.00%)
Sep 12, 2016	0.4350	0.4350	0.4000	0.4000	134,555	-0.02(-4.76%)
Sep 09, 2016	0.4300	0.4300	0.4150	0.4200	32,860	+0.00(+0.00%)
Sep 08, 2016	0.4350	0.4400	0.3900	0.4200	211,600	-0.01(-2.33%)
Sep 07, 2016	0.4350	0.4400	0.4200	0.4300	28,000	-0.01(-2.27%)
Sep 06, 2016	0.4500	0.4500	0.4300	0.4400	64,300	-0.01(-2.22%)
Sep 02, 2016		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Sep 01, 2016	0.4500	0.4500	0.4400	0.4400	36,544	-0.01(-2.22%)
Aug 31, 2016	0.4500	0.4500	0.4500	0.4500	9,060	-0.01(-1.10%)
Aug 30, 2016	0.4550	0.4550	0.4550	0.4550	9,000	+0.00(+0.00%)
Aug 29, 2016	0.4600	0.4600	0.4400	0.4550	42,100	+0.01(+1.11%)
Aug 26, 2016	0.4650	0.4700	0.4100	0.4500	57,750	-0.01(-2.17%)
Aug 25, 2016	0.4650	0.4800	0.4600	0.4600	39,847	+0.00(+0.00%)
Aug 24, 2016	0.4700	0.4900	0.4600	0.4600	36,862	+0.00(+0.00%)
Aug 23, 2016	0.4900	0.4900	0.4600	0.4600	40,588	-0.01(-2.13%)
Aug 22, 2016	0.5000	0.5000	0.4700	0.4700	27,850	-0.01(-2.08%)
Aug 19, 2016	0.4900	0.5000	0.4600	0.4800	21,023	+0.03(+6.67%)
Aug 18, 2016	0.4800	0.5000	0.4500	0.4500	51,355	-0.04(-8.16%)
Aug 17, 2016	0.4300	0.4900	0.4300	0.4900	2,000	+0.07(+16.67%)
Aug 16, 2016	0.4000	0.4200	0.4000	0.4200	31,078	+0.00(+0.00%)
Aug 15, 2016	0.4400	0.4500	0.4200	0.4200	92,700	-0.01(-2.33%)
Aug 12, 2016	0.4000	0.4350	0.3900	0.4300	53,150	+0.03(+7.50%)
Aug 11, 2016	0.4000	0.4000	0.4000	0.4000	11,750	+0.00(+0.00%)
Aug 10, 2016	0.4100	0.4350	0.4000	0.4000	33,400	+0.00(+0.00%)
Aug 09, 2016	0.4000	0.4000	0.4000	0.4000	22,700	+0.01(+1.27%)
Aug 08, 2016	0.4000	0.4050	0.3900	0.3950	13,380	+0.01(+1.28%)
Aug 05, 2016	0.3900	0.4000	0.3800	0.3900	42,000	-0.01(-2.50%)
Aug 04, 2016	0.4000	0.4000	0.3900	0.4000	15,630	+0.01(+2.56%)
Aug 03, 2016	0.3900	0.3900	0.3900	0.3900	11,500	-0.01(-2.50%)
Aug 02, 2016	0.4000	0.4000	0.4000	0.4000	21,500	+0.00(+0.00%)
Jul 29, 2016		0.4000	0.4000	0.4000	0	-0.03(-8.05%)
Jul 28, 2016	0.4300	0.4350	0.4300	0.4350	3,000	+0.03(+8.75%)
Jul 27, 2016	0.4000	0.4000	0.4000	0.4000	4,500	+0.00(+0.00%)
Jul 26, 2016	0.4350	0.4350	0.4000	0.4000	33,300	-0.04(-9.09%)
Jul 21, 2016		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Jul 20, 2016	0.4500	0.4500	0.4500	0.4500	2,000	+0.00(+0.00%)
Jul 19, 2016	0.4500	0.4500	0.4500	0.4500	10,070	-0.01(-2.17%)
Jul 18, 2016	0.4600	0.4600	0.4600	0.4600	16,500	+0.00(+0.00%)
Jul 15, 2016	0.4500	0.4600	0.4500	0.4600	9,000	-0.01(-2.13%)
Jul 14, 2016	0.4700	0.4700	0.4700	0.4700	600	+0.01(+2.17%)
Jul 13, 2016	0.4600	0.4600	0.4600	0.4600	1,500	+0.01(+2.22%)
Jul 12, 2016	0.4550	0.4550	0.4500	0.4500	3,000	-0.01(-2.17%)
Jul 11, 2016	0.4600	0.4600	0.4600	0.4600	5,000	-0.02(-4.17%)
Jul 08, 2016		0.4300	0.4300	0.4800	7,400	+0.05(+11.63%)
Jul 07, 2016	0.4600	0.4600	0.4000	0.4300	53,430	-0.02(-4.44%)
Jul 05, 2016	0.4600	0.4600	0.4400	0.4500	9,600	+0.00(+0.00%)
Jul 04, 2016	0.4600	0.4900	0.4500	0.4500	6,250	+0.03(+7.14%)
Jun 30, 2016		0.4200	0.4200	0.4200	0	-0.08(-16.00%)
Jun 29, 2016	0.5000	0.5000	0.5000	0.5000	4,800	+0.05(+11.11%)
Jun 28, 2016	0.4500	0.4500	0.4500	0.4500	7,430	+0.01(+2.27%)
Jun 27, 2016	0.4900	0.4900	0.4400	0.4400	64,400	-0.01(-2.22%)
Jun 24, 2016	0.5000	0.5000	0.4500	0.4500	12,740	-0.04(-8.16%)
Jun 23, 2016	0.4800	0.4900	0.4800	0.4900	21,020	+0.03(+6.52%)
Jun 22, 2016	0.4600	0.4600	0.4600	0.4600	3,970	+0.00(+0.00%)
Jun 21, 2016	0.4600	0.4600	0.4550	0.4600	25,447	+0.00(+0.00%)
Jun 20, 2016	0.4600	0.4600	0.4600	0.4600	2,100	+0.01(+2.22%)
Jun 17, 2016	0.4500	0.4500	0.4500	0.4500	2,100	-0.01(-2.17%)
Jun 16, 2016	0.4600	0.4600	0.4500	0.4600	3,500	+0.01(+2.22%)
Jun 15, 2016	0.4500	0.4500	0.4500	0.4500	4,500	+0.03(+7.14%)
Jun 10, 2016		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
Jun 09, 2016	0.4000	0.4100	0.4000	0.4100	3,500	+0.02(+5.13%)
Jun 08, 2016	0.4450	0.4450	0.3900	0.3900	17,325	-0.06(-13.33%)
Jun 07, 2016	0.4500	0.4500	0.4500	0.4500	17,200	+0.05(+12.50%)
Jun 06, 2016	0.3800	0.4700	0.3800	0.4000	20,500	+0.05(+12.68%)
Jun 03, 2016	0.3550	0.3550	0.3550	0.3550	1,000	+0.01(+2.90%)
Jun 02, 2016	0.3450	0.3450	0.2900	0.3450	168,588	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.