Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloud Nine Web3 Technologies Inc
(CSE:
CNI
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1200
0.1350
0.1150
0.1350
72,390
+0.02(+12.50%)
May 30, 2022
0.1200
0.1300
0.1200
0.1200
7,306
+0.00(+4.35%)
May 27, 2022
0.1200
0.1300
0.1150
0.1150
187,703
-0.00(-4.17%)
May 26, 2022
0.1300
0.1300
0.1100
0.1200
112,512
-0.01(-7.69%)
May 25, 2022
0.1400
0.1400
0.1300
0.1300
34,970
-0.01(-3.70%)
May 24, 2022
0.1300
0.1400
0.1300
0.1350
31,000
+0.01(+8.00%)
May 20, 2022
0.1250
0
-0.02(-13.79%)
May 19, 2022
0.1500
0.1550
0.1300
0.1450
65,059
-0.01(-6.45%)
May 18, 2022
0.1450
0.1700
0.1450
0.1550
36,044
-0.01(-3.13%)
May 17, 2022
0.1500
0.1600
0.1450
0.1600
95,909
+0.02(+10.34%)
May 16, 2022
0.1600
0.1600
0.1450
0.1450
9,419
-0.01(-6.45%)
May 13, 2022
0.1600
0.1600
0.1450
0.1550
194,700
-0.01(-3.13%)
May 12, 2022
0.1600
0.1650
0.1600
0.1600
16,484
-0.01(-3.03%)
May 11, 2022
0.1400
0.1700
0.1400
0.1650
209,105
+0.01(+3.13%)
May 10, 2022
0.1650
0.1800
0.1550
0.1600
93,202
+0.01(+6.67%)
May 09, 2022
0.1750
0.1750
0.1500
0.1500
207,311
-0.02(-9.09%)
May 06, 2022
0.1800
0.1800
0.1650
0.1650
28,222
-0.02(-10.81%)
May 05, 2022
0.1800
0.1850
0.1700
0.1850
22,859
+0.01(+8.82%)
May 04, 2022
0.1700
0.1750
0.1600
0.1700
20,032
+0.00(+0.00%)
May 03, 2022
0.1850
0.1900
0.1700
0.1700
160,689
-0.01(-8.11%)
May 02, 2022
0.2100
0.2100
0.1700
0.1850
140,614
-0.02(-7.50%)
Apr 29, 2022
0.2100
0.2100
0.2000
0.2000
63,612
-0.01(-6.98%)
Apr 28, 2022
0.2150
0.2200
0.2100
0.2150
70,854
+0.01(+2.38%)
Apr 27, 2022
0.2200
0.2250
0.2100
0.2100
65,870
-0.02(-8.70%)
Apr 26, 2022
0.2250
0.2300
0.1900
0.2300
167,879
+0.00(+0.00%)
Apr 25, 2022
0.2500
0.2500
0.2150
0.2300
36,442
-0.01(-4.17%)
Apr 22, 2022
0.2400
0.2500
0.2400
0.2400
104,602
-0.01(-4.00%)
Apr 21, 2022
0.2400
0.2600
0.2400
0.2500
189,160
+0.01(+4.17%)
Apr 20, 2022
0.2550
0.2550
0.2200
0.2400
177,190
+0.02(+11.63%)
Apr 19, 2022
0.2400
0.2400
0.2150
0.2150
143,261
-0.01(-4.44%)
Apr 18, 2022
0.2400
0.2500
0.2100
0.2250
102,553
+0.03(+15.38%)
Apr 14, 2022
0.1950
0
-0.04(-18.75%)
Apr 13, 2022
0.2400
0.2450
0.2300
0.2400
104,765
+0.00(+0.00%)
Apr 12, 2022
0.2550
0.2550
0.2350
0.2400
164,535
-0.02(-5.88%)
Apr 11, 2022
0.2600
0.2650
0.2400
0.2550
96,508
+0.01(+2.00%)
Apr 08, 2022
0.2700
0.2750
0.2500
0.2500
232,061
-0.02(-5.66%)
Apr 07, 2022
0.2550
0.2750
0.2500
0.2650
163,995
+0.01(+1.92%)
Apr 06, 2022
0.2850
0.3050
0.2550
0.2600
170,570
-0.02(-5.45%)
Apr 05, 2022
0.2900
0.3200
0.2700
0.2750
89,073
-0.01(-5.17%)
Apr 04, 2022
0.2550
0.3150
0.2450
0.2900
304,941
+0.03(+11.54%)
Apr 01, 2022
0.2500
0.2600
0.2400
0.2600
53,052
+0.02(+6.12%)
Mar 31, 2022
0.2700
0.2800
0.2450
0.2450
77,788
-0.03(-9.26%)
Mar 30, 2022
0.2850
0.2850
0.2450
0.2700
76,844
+0.01(+1.89%)
Mar 29, 2022
0.2700
0.2700
0.2300
0.2650
163,517
+0.01(+1.92%)
Mar 28, 2022
0.2800
0.2900
0.2550
0.2600
123,118
-0.02(-7.14%)
Mar 25, 2022
0.3000
0.3000
0.2650
0.2800
168,489
+0.00(+0.00%)
Mar 24, 2022
0.2850
0.3050
0.2750
0.2800
190,250
-0.00(-1.75%)
Mar 23, 2022
0.2800
0.2900
0.2750
0.2850
97,825
+0.00(+0.00%)
Mar 22, 2022
0.3000
0.3100
0.2750
0.2850
229,542
-0.02(-5.00%)
Mar 21, 2022
0.3200
0.3300
0.2900
0.3000
275,982
+0.02(+5.26%)
Mar 18, 2022
0.3000
0.3100
0.2600
0.2850
133,586
-0.02(-6.56%)
Mar 17, 2022
0.3150
0.3150
0.3000
0.3050
101,600
+0.01(+1.67%)
Mar 16, 2022
0.3000
0.3200
0.3000
0.3000
174,010
+0.00(+0.00%)
Mar 15, 2022
0.3000
0.3200
0.2900
0.3000
54,502
-0.01(-3.23%)
Mar 14, 2022
0.3400
0.3400
0.3100
0.3100
156,648
-0.02(-4.62%)
Mar 11, 2022
0.3450
0.3450
0.3250
0.3250
45,755
-0.01(-2.99%)
Mar 10, 2022
0.3500
0.3600
0.3350
0.3350
83,925
+0.00(+0.00%)
Mar 09, 2022
0.3500
0.3600
0.3300
0.3350
51,530
+0.01(+1.52%)
Mar 08, 2022
0.3500
0.3500
0.3200
0.3300
110,922
+0.01(+3.13%)
Mar 07, 2022
0.3400
0.3500
0.3200
0.3200
71,041
-0.03(-8.57%)
Mar 04, 2022
0.3650
0.3700
0.3500
0.3500
25,057
-0.02(-4.11%)
Mar 03, 2022
0.3650
0.3850
0.3650
0.3650
35,616
+0.01(+1.39%)
Mar 02, 2022
0.3900
0.3950
0.3350
0.3600
89,194
-0.01(-2.70%)
Mar 01, 2022
0.3700
0.3800
0.3700
0.3700
80,818
-0.01(-1.33%)
Feb 28, 2022
0.4250
0.4250
0.3750
0.3750
242,492
-0.02(-5.06%)
Feb 25, 2022
0.4050
0.4200
0.3950
0.3950
231,900
+0.02(+3.95%)
Feb 24, 2022
0.4350
0.4400
0.3800
0.3800
583,296
-0.09(-18.28%)
Feb 23, 2022
0.5000
0.5000
0.4400
0.4650
458,100
-0.01(-3.12%)
Feb 22, 2022
0.5200
0.5200
0.4800
0.4800
151,344
-0.04(-7.69%)
Feb 18, 2022
0.5200
0
+0.01(+1.96%)
Feb 17, 2022
0.5100
0.5500
0.5000
0.5100
286,660
+0.00(+0.00%)
Feb 16, 2022
0.4850
0.5400
0.4850
0.5100
697,762
+0.07(+15.91%)
Feb 15, 2022
0.4200
0.4450
0.3850
0.4400
363,995
+0.03(+7.32%)
Feb 14, 2022
0.4200
0.4300
0.4000
0.4100
100,529
-0.01(-2.38%)
Feb 11, 2022
0.4400
0.4450
0.4150
0.4200
59,847
+0.01(+1.20%)
Feb 10, 2022
0.4500
0.4500
0.4150
0.4150
78,317
-0.02(-4.60%)
Feb 09, 2022
0.4300
0.4550
0.4100
0.4350
81,886
+0.01(+1.16%)
Feb 08, 2022
0.4100
0.4350
0.4100
0.4300
30,282
+0.00(+0.00%)
Feb 07, 2022
0.4500
0.4500
0.4100
0.4300
63,993
+0.01(+2.38%)
Feb 04, 2022
0.4400
0.4500
0.4200
0.4200
69,796
+0.00(+0.00%)
Feb 03, 2022
0.4500
0.4200
88,283
+0.01(+3.70%)
Feb 02, 2022
0.4500
0.4600
0.4000
0.4050
114,893
-0.02(-5.81%)
Feb 01, 2022
0.4000
0.4650
0.4000
0.4300
81,468
-0.01(-2.27%)
Jan 31, 2022
0.4050
0.4800
0.4050
0.4400
175,645
+0.02(+3.53%)
Jan 28, 2022
0.3700
0.4250
0.3700
0.4250
63,786
+0.03(+8.97%)
Jan 27, 2022
0.4000
0.4050
0.3900
0.3900
65,851
+0.02(+4.00%)
Jan 26, 2022
0.3800
0.3900
0.3750
0.3750
42,062
+0.02(+5.63%)
Jan 25, 2022
0.3500
0.3700
0.3250
0.3550
67,426
+0.03(+9.23%)
Jan 24, 2022
0.3500
0.3500
0.3050
0.3250
156,703
-0.01(-1.52%)
Jan 21, 2022
0.3450
0.3650
0.3200
0.3300
214,016
-0.02(-5.71%)
Jan 20, 2022
0.3950
0.3950
0.3400
0.3500
507,646
-0.03(-7.89%)
Jan 19, 2022
0.4000
0.4000
0.3800
0.3800
90,701
-0.01(-2.56%)
Jan 18, 2022
0.4000
0.4100
0.3900
0.3900
29,164
-0.01(-2.50%)
Jan 17, 2022
0.4000
0.4200
0.4000
0.4000
48,430
+0.01(+2.56%)
Jan 14, 2022
0.3900
0.3950
0.3800
0.3900
71,512
+0.01(+1.30%)
Jan 13, 2022
0.3950
0.4100
0.3850
0.3850
64,502
+0.00(+0.00%)
Jan 12, 2022
0.4100
0.4100
0.3800
0.3850
54,285
-0.02(-6.10%)
Jan 11, 2022
0.4500
0.4500
0.4000
0.4100
157,473
-0.04(-8.89%)
Jan 10, 2022
0.4550
0.4650
0.4500
0.4500
109,160
-0.02(-3.23%)
Jan 07, 2022
0.4850
0.5300
0.4600
0.4650
161,185
-0.00(-1.06%)
Jan 06, 2022
0.4000
0.4850
0.4000
0.4700
363,567
+0.07(+17.50%)
Jan 05, 2022
0.4000
0.4250
0.3750
0.4000
103,638
+0.04(+11.11%)
Jan 04, 2022
0.3650
0.4300
0.3500
0.3600
436,703
+0.06(+20.00%)
Dec 31, 2021
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Dec 30, 2021
0.2950
0.3350
0.2900
0.3000
112,775
+0.02(+9.09%)
Dec 29, 2021
0.3150
0.3350
0.2750
0.2750
175,610
-0.05(-16.67%)
Dec 24, 2021
0.3300
0.3300
0.3300
0
+0.01(+3.13%)
Dec 23, 2021
0.3150
0.3400
0.3150
0.3200
112,951
+0.01(+3.23%)
Dec 22, 2021
0.3100
0.3100
0.3000
0.3100
33,795
+0.01(+3.33%)
Dec 21, 2021
0.3000
0.3100
0.3000
0.3000
22,358
+0.01(+1.69%)
Dec 20, 2021
0.3000
0.3150
0.2950
0.2950
48,681
-0.01(-3.28%)
Dec 17, 2021
0.3000
0.3100
0.2950
0.3050
69,036
-0.01(-1.61%)
Dec 16, 2021
0.3000
0.3350
0.2900
0.3100
165,593
+0.02(+5.08%)
Dec 15, 2021
0.3550
0.3550
0.2950
0.2950
298,854
-0.04(-10.61%)
Dec 14, 2021
0.3500
0.3500
0.3200
0.3300
214,335
-0.01(-2.94%)
Dec 13, 2021
0.3550
0.3650
0.3400
0.3400
85,498
-0.00(-1.45%)
Dec 10, 2021
0.3450
0.3550
0.3400
0.3450
161,405
-0.01(-1.43%)
Dec 09, 2021
0.3900
0.3900
0.3450
0.3500
110,876
-0.02(-5.41%)
Dec 08, 2021
0.3700
0.3700
0.3400
0.3700
248,805
-0.01(-2.63%)
Dec 07, 2021
0.3800
0.4100
0.3800
0.3800
72,496
+0.00(+0.00%)
Dec 06, 2021
0.4200
0.4200
0.3750
0.3800
66,141
-0.03(-6.17%)
Dec 03, 2021
0.4600
0.4800
0.4000
0.4050
304,447
-0.03(-7.95%)
Dec 02, 2021
0.4800
0.5000
0.4300
0.4400
91,536
-0.04(-8.33%)
Dec 01, 2021
0.5100
0.5200
0.4800
0.4800
82,924
-0.03(-5.88%)
Nov 30, 2021
0.5000
0.5200
0.4950
0.5100
146,345
+0.02(+4.08%)
Nov 29, 2021
0.5700
0.5700
0.4900
0.4900
152,076
-0.05(-9.26%)
Nov 26, 2021
0.5100
0.5700
0.5100
0.5400
63,269
+0.01(+1.89%)
Nov 25, 2021
0.5100
0.6000
0.5000
0.5300
107,929
+0.00(+0.00%)
Nov 24, 2021
0.4600
0.5300
0.4600
0.5300
67,963
+0.07(+15.22%)
Nov 23, 2021
0.4900
0.4900
0.4600
0.4600
94,669
-0.03(-6.12%)
Nov 22, 2021
0.5500
0.6000
0.4900
0.4900
135,204
-0.06(-10.91%)
Nov 19, 2021
0.5000
0.5500
0.4800
0.5500
42,663
+0.07(+13.40%)
Nov 18, 2021
0.5200
0.4900
0.4850
0.4850
61,275
-0.03(-4.90%)
Nov 17, 2021
0.5400
0.5400
0.4900
0.5100
231,645
-0.03(-5.56%)
Nov 16, 2021
0.6300
0.6400
0.5300
0.5400
329,978
-0.07(-11.48%)
Nov 15, 2021
0.6600
0.6700
0.6100
0.6100
154,219
-0.01(-1.61%)
Nov 12, 2021
0.6500
0.6900
0.6200
0.6200
277,533
-0.04(-6.06%)
Nov 11, 2021
0.6400
0.6900
0.6200
0.6600
160,643
+0.01(+1.54%)
Nov 10, 2021
0.6300
0.6500
850,423
+0.07(+12.07%)
Nov 09, 2021
0.5600
0.5800
0.5300
0.5800
218,395
+0.02(+3.57%)
Nov 08, 2021
0.5600
0.6700
0.5500
0.5600
541,971
+0.00(+0.00%)
Nov 05, 2021
0.5300
0.5800
0.5000
0.5600
292,039
+0.07(+14.29%)
Nov 04, 2021
0.4850
0.4900
0.4550
0.4900
98,891
+0.02(+4.26%)
Nov 03, 2021
0.4200
0.5000
0.4200
0.4700
473,097
+0.06(+16.05%)
Nov 02, 2021
0.4550
0.4650
0.4050
0.4050
126,357
-0.04(-10.00%)
Nov 01, 2021
0.4100
0.4700
0.4150
0.4500
193,022
+0.04(+8.43%)
Oct 29, 2021
0.3550
0.4200
0.3350
0.4150
237,686
+0.07(+22.06%)
Oct 28, 2021
0.3600
0.3600
0.3400
0.3400
110,139
-0.00(-1.45%)
Oct 27, 2021
0.3400
0.3550
0.3400
0.3450
96,200
+0.00(+1.47%)
Oct 26, 2021
0.3400
0.3400
59,104
+0.00(+0.00%)
Oct 25, 2021
0.3800
0.3900
0.3400
0.3400
171,314
-0.05(-13.92%)
Oct 22, 2021
0.4200
0.4300
0.3800
0.3950
137,487
-0.04(-10.23%)
Oct 21, 2021
0.4500
0.4850
0.4000
0.4400
235,604
-0.01(-2.22%)
Oct 20, 2021
0.3450
0.4600
0.3300
0.4500
383,901
+0.11(+30.43%)
Oct 19, 2021
0.3200
0.3550
0.3100
0.3450
315,139
+0.03(+9.52%)
Oct 18, 2021
0.3000
0.3250
0.3000
0.3150
160,981
+0.03(+8.62%)
Oct 15, 2021
0.2800
0.3000
0.2700
0.2900
121,836
+0.01(+3.57%)
Oct 14, 2021
0.2900
0.2950
0.2700
0.2800
129,361
-0.01(-3.45%)
Oct 13, 2021
0.3300
0.3300
0.2900
0.2900
91,114
-0.02(-4.92%)
Oct 12, 2021
0.2900
0.3300
0.2900
0.3050
339,593
+0.02(+5.17%)
Oct 08, 2021
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Oct 07, 2021
0.3100
0.3200
0.2700
0.2900
202,739
+0.01(+3.57%)
Oct 06, 2021
0.2600
0.2900
0.2600
0.2800
141,617
-0.00(-1.75%)
Oct 05, 2021
0.2800
0.3000
0.2600
0.2850
237,734
-0.02(-5.00%)
Oct 04, 2021
0.3100
0.3100
0.2750
0.3000
490,722
-0.04(-11.76%)
Oct 01, 2021
0.3400
0.3500
0.3300
0.3400
60,546
-0.01(-2.86%)
Sep 30, 2021
0.3700
0.3700
0.3300
0.3500
373,224
-0.02(-5.41%)
Sep 29, 2021
0.3900
0.4000
0.3600
0.3700
130,023
-0.02(-3.90%)
Sep 28, 2021
0.3900
0.3900
0.3800
0.3850
70,869
-0.01(-1.28%)
Sep 27, 2021
0.3900
0.4100
0.3750
0.3900
123,709
+0.00(+0.00%)
Sep 24, 2021
0.3900
0.4100
0.3800
0.3900
117,924
-0.01(-2.50%)
Sep 23, 2021
0.3550
0.4200
0.3500
0.4000
457,790
+0.05(+14.29%)
Sep 22, 2021
0.3500
0.3550
0.3300
0.3500
379,482
+0.00(+0.00%)
Sep 21, 2021
0.3550
0.3750
0.3400
0.3500
224,197
+0.00(+0.00%)
Sep 20, 2021
0.3750
0.3750
0.3200
0.3500
536,020
-0.04(-10.26%)
Sep 17, 2021
0.4000
0.4000
0.3700
0.3900
139,643
+0.00(+0.00%)
Sep 16, 2021
0.4000
0.4100
0.3900
0.3900
75,073
-0.02(-4.88%)
Sep 15, 2021
0.4200
0.4200
0.3900
0.4100
145,631
+0.00(+0.00%)
Sep 14, 2021
0.4200
0.4400
0.4100
0.4100
49,628
-0.01(-1.20%)
Sep 13, 2021
0.4500
0.4500
0.4150
0.4150
68,922
-0.03(-5.68%)
Sep 10, 2021
0.4500
0.4500
0.4200
0.4400
82,360
+0.02(+3.53%)
Sep 09, 2021
0.4100
0.4400
0.4100
0.4250
110,302
+0.02(+3.66%)
Sep 08, 2021
0.4300
0.4350
0.4000
0.4100
236,565
-0.03(-5.75%)
Sep 07, 2021
0.4600
0.4700
0.4250
0.4350
220,291
-0.03(-5.43%)
Sep 03, 2021
0.4600
0.4600
0.4600
0
-0.01(-2.13%)
Sep 02, 2021
0.4950
0.5000
0.4700
0.4700
79,392
-0.01(-1.05%)
Sep 01, 2021
0.5000
0.5000
0.4450
0.4750
481,444
-0.02(-3.06%)
Aug 31, 2021
0.5300
0.5300
0.4800
0.4900
98,829
-0.02(-3.92%)
Aug 30, 2021
0.5500
0.5600
0.4800
0.5100
77,820
-0.04(-7.27%)
Aug 27, 2021
0.5100
0.5600
0.5100
0.5500
192,797
+0.03(+5.77%)
Aug 26, 2021
0.5800
0.5800
0.5000
0.5200
221,836
-0.06(-10.34%)
Aug 25, 2021
0.5600
0.5900
0.5500
0.5800
240,134
+0.01(+1.75%)
Aug 24, 2021
0.4900
0.5700
0.4900
0.5700
228,846
+0.08(+17.53%)
Aug 23, 2021
0.4700
0.4850
0.4400
0.4850
98,999
+0.03(+6.59%)
Aug 20, 2021
0.4250
0.4700
0.4200
0.4550
94,823
+0.05(+10.98%)
Aug 19, 2021
0.4300
0.4950
0.4100
0.4100
107,685
-0.03(-6.82%)
Aug 18, 2021
0.4300
0.4400
0.4150
0.4400
97,781
+0.03(+6.02%)
Aug 17, 2021
0.4300
0.4500
0.4100
0.4150
57,803
-0.02(-3.49%)
Aug 16, 2021
0.4500
0.4750
0.4200
0.4300
92,454
-0.01(-2.27%)
Aug 13, 2021
0.4700
0.4750
0.4300
0.4400
179,115
-0.02(-4.35%)
Aug 12, 2021
0.4900
0.4900
0.4550
0.4600
74,000
-0.05(-9.80%)
Aug 11, 2021
0.5000
0.5200
0.4600
0.5100
185,497
-0.01(-1.92%)
Aug 10, 2021
0.5200
0.5200
0.4950
0.5200
92,525
+0.00(+0.00%)
Aug 09, 2021
0.5400
0.5700
0.4950
0.5200
159,354
-0.03(-5.45%)
Aug 06, 2021
0.4700
0.5900
0.4350
0.5500
485,727
+0.08(+17.02%)
Aug 05, 2021
0.4500
0.4700
0.4200
0.4700
314,089
+0.03(+6.82%)
Aug 04, 2021
0.4000
0.4550
0.4000
0.4400
90,570
+0.04(+10.00%)
Aug 03, 2021
0.4100
0.4100
0.3950
0.4000
116,318
-0.01(-2.44%)
Jul 30, 2021
0.4100
0.4100
0.4100
0
-0.01(-2.38%)
Jul 29, 2021
0.4600
0.4600
0.4100
0.4200
134,314
-0.01(-2.33%)
Jul 28, 2021
0.4800
0.4800
0.4300
0.4300
133,022
-0.02(-4.44%)
Jul 27, 2021
0.4500
0.4650
0.4300
0.4500
142,434
-0.02(-5.26%)
Jul 26, 2021
0.4500
0.5000
0.4500
0.4750
267,831
+0.03(+7.95%)
Jul 23, 2021
0.4600
0.4700
0.4300
0.4400
337,125
-0.03(-5.38%)
Jul 22, 2021
0.4550
0.5400
0.4550
0.4650
411,785
+0.02(+3.33%)
Jul 21, 2021
0.4700
0.5100
0.4400
0.4500
388,547
-0.01(-1.10%)
Jul 20, 2021
0.4900
0.5000
0.4550
0.4550
268,713
-0.03(-7.14%)
Jul 19, 2021
0.5600
0.5600
0.4900
0.4900
209,810
-0.08(-14.04%)
Jul 16, 2021
0.5500
0.5700
0.5100
0.5700
207,315
-0.01(-1.72%)
Jul 15, 2021
0.5400
0.6300
0.5400
0.5800
420,787
+0.03(+5.45%)
Jul 14, 2021
0.6300
0.6400
0.5400
0.5500
677,149
-0.07(-11.29%)
Jul 13, 2021
0.6800
0.6800
0.6200
0.6200
219,076
-0.03(-4.62%)
Jul 12, 2021
0.6700
0.7000
0.6500
0.6500
151,039
-0.03(-4.41%)
Jul 09, 2021
0.6800
0.7100
0.6700
0.6800
178,982
+0.01(+1.49%)
Jul 08, 2021
0.6500
0.6800
0.6100
0.6700
480,475
+0.04(+6.35%)
Jul 07, 2021
0.7000
0.7000
0.6300
0.6300
64,152
+0.00(+0.00%)
Jul 06, 2021
0.6700
0.6800
0.6300
0.6300
110,878
-0.02(-3.08%)
Jul 05, 2021
0.6900
0.6900
0.6500
0.6500
102,525
-0.02(-2.99%)
Jul 02, 2021
0.7400
0.7400
0.6500
0.6700
207,741
-0.03(-4.29%)
Jun 30, 2021
0.7000
0.7000
0.7000
0
-0.08(-10.26%)
Jun 29, 2021
0.8100
0.8100
0.7300
0.7800
144,804
+0.00(+0.00%)
Jun 28, 2021
0.8300
0.8500
0.7800
0.7800
204,879
-0.05(-6.02%)
Jun 25, 2021
0.8000
0.8300
0.7800
0.8300
161,188
+0.05(+6.41%)
Jun 24, 2021
0.8300
0.8400
0.7800
0.7800
139,182
-0.04(-4.88%)
Jun 23, 2021
0.8000
0.8600
0.7700
0.8200
253,460
+0.04(+5.13%)
Jun 22, 2021
0.8500
0.8500
0.7600
0.7800
283,463
-0.11(-12.36%)
Jun 21, 2021
0.7800
0.8900
0.7200
0.8900
463,535
+0.12(+15.58%)
Jun 18, 2021
0.8200
0.8200
0.7700
0.7700
214,398
-0.05(-6.10%)
Jun 17, 2021
0.9000
0.9100
0.8100
0.8200
605,966
-0.05(-5.75%)
Jun 16, 2021
0.8500
0.9700
0.8200
0.8700
602,862
+0.08(+10.13%)
Jun 15, 2021
0.8000
0.8300
0.7900
0.7900
262,625
+0.00(+0.00%)
Jun 14, 2021
0.8100
0.8100
0.7300
0.7900
242,232
+0.04(+5.33%)
Jun 11, 2021
0.7400
0.7600
0.7000
0.7500
124,437
+0.03(+4.17%)
Jun 10, 2021
0.7200
0.8000
0.6900
0.7200
157,059
+0.02(+2.86%)
Jun 09, 2021
0.7200
0.7600
0.6800
0.7000
329,807
-0.02(-2.78%)
Jun 08, 2021
0.8000
0.8400
0.7200
0.7200
472,756
-0.05(-6.49%)
Jun 07, 2021
0.6900
0.8200
0.6700
0.7700
541,410
+0.09(+13.24%)
Jun 04, 2021
0.6300
0.6900
0.6300
0.6800
186,745
+0.07(+11.48%)
Jun 03, 2021
0.6600
0.6600
0.6100
0.6100
346,166
-0.07(-10.29%)
Jun 02, 2021
0.7000
0.7000
0.6400
0.6800
319,371
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.