Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloud Nine Web3 Technologies Inc
(CSE:
CNI
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2023
0
+0.00(+0.00%)
May 08, 2023
0.1850
0.1850
0.1750
0.1800
24,865
+0.00(+0.00%)
May 05, 2023
0.1800
0.1850
0.1700
0.1800
121,944
-0.01(-2.70%)
May 04, 2023
0.2100
0.2100
0.1700
0.1850
378,442
-0.02(-7.50%)
May 03, 2023
0.2200
0.2200
0.2000
0.2000
344,153
-0.02(-11.11%)
May 02, 2023
0.2050
0.2250
0.2000
0.2250
394,818
+0.02(+12.50%)
May 01, 2023
0.2100
0.2100
0.1800
0.2000
138,980
-0.00(-2.44%)
Apr 28, 2023
0.1950
0.2100
0.1850
0.2050
531,039
+0.02(+10.81%)
Apr 27, 2023
0.1800
0.1950
0.1800
0.1850
218,748
-0.01(-2.63%)
Apr 26, 2023
0.1800
0.1900
0.1700
0.1900
413,554
+0.02(+8.57%)
Apr 25, 2023
0.1550
0.1800
0.1550
0.1750
455,125
+0.01(+9.37%)
Apr 24, 2023
0.1650
0.1650
0.1450
0.1600
227,000
-0.01(-5.88%)
Apr 21, 2023
0.1500
0.1750
0.1450
0.1700
735,041
+0.03(+21.43%)
Apr 20, 2023
0.1450
0.1450
0.1300
0.1400
113,000
-0.01(-6.67%)
Apr 19, 2023
0.1350
0.1500
0.1300
0.1500
608,054
+0.01(+3.45%)
Apr 18, 2023
0.1200
0.1450
0.1150
0.1450
583,549
+0.02(+20.83%)
Apr 17, 2023
0.1200
0.1250
0.1150
0.1200
44,699
+0.00(+0.00%)
Apr 14, 2023
0.1000
0.1200
0.1000
0.1200
265,416
+0.02(+20.00%)
Apr 13, 2023
0.1250
0.1250
0.1000
0.1000
369,140
-0.02(-20.00%)
Apr 12, 2023
0.1350
0.1350
0.1250
0.1250
108,313
-0.02(-10.71%)
Apr 11, 2023
0.1350
0.1400
0.1250
0.1400
730,835
+0.01(+3.70%)
Apr 10, 2023
0.1600
0.1700
0.1350
0.1350
513,953
-0.02(-15.62%)
Apr 06, 2023
0.1600
0
+0.06(+52.38%)
Apr 05, 2023
0.0850
0.1050
0.0800
0.1050
1,179,343
+0.03(+40.00%)
Apr 04, 2023
0.0550
0.0750
0.0550
0.0750
461,547
+0.02(+36.36%)
Apr 03, 2023
0.0550
0.0550
0.0550
0.0550
6,000
-0.00(-8.33%)
Mar 31, 2023
0.0600
0.0600
0.0500
0.0600
24,000
+0.00(+0.00%)
Mar 30, 2023
0.0600
0.0600
0.0600
0.0600
3,000
+0.01(+20.00%)
Mar 29, 2023
0.0600
0.0600
0.0500
0.0500
38,923
-0.00(-9.09%)
Mar 28, 2023
0.0550
0.0550
0.0550
0.0550
108,000
+0.00(+0.00%)
Mar 27, 2023
0.0600
0.0600
0.0550
0.0550
146,251
+0.00(+0.00%)
Mar 22, 2023
0.0600
0.0550
11,200
+0.00(+0.00%)
Mar 21, 2023
0.0600
0.0600
0.0550
0.0550
53,104
+0.00(+10.00%)
Mar 20, 2023
0.0500
0.0550
0.0500
0.0500
86,602
+0.00(+0.00%)
Mar 17, 2023
0.0550
0.0600
0.0500
0.0500
69,712
+0.00(+0.00%)
Mar 16, 2023
0.0550
0.0550
0.0500
0.0500
17,700
+0.00(+0.00%)
Mar 14, 2023
0.0500
0.0500
0
+0.00(+0.00%)
Mar 13, 2023
0.0550
0.0550
0.0500
0.0500
69,731
-0.00(-9.09%)
Mar 10, 2023
0.0500
0.0550
0.0500
0.0550
30,400
+0.00(+0.00%)
Mar 09, 2023
0.0550
0.0550
0.0550
0.0550
16,000
+0.00(+0.00%)
Mar 08, 2023
0.0550
0.0550
0.0550
0.0550
12,000
+0.00(+10.00%)
Mar 07, 2023
0.0600
0.0600
0.0500
0.0500
121,505
-0.00(-9.09%)
Mar 06, 2023
0.0550
0.0550
0.0550
0.0550
47,235
-0.00(-8.33%)
Mar 03, 2023
0.0600
0.0600
0.0600
0.0600
4,000
+0.00(+9.09%)
Mar 02, 2023
0.0500
0.0550
0.0500
0.0550
43,816
+0.00(+10.00%)
Feb 28, 2023
0.0500
0.0500
600
-0.01(-23.08%)
Feb 27, 2023
0.0600
0.0650
0.0600
0.0650
41,767
+0.01(+8.33%)
Feb 24, 2023
0.0600
0.0600
0.0600
0.0600
90,915
-0.01(-7.69%)
Feb 23, 2023
0.0700
0.0700
0.0650
0.0650
138,560
-0.01(-7.14%)
Feb 22, 2023
0.0650
0.0700
0.0650
0.0700
22,020
+0.00(+0.00%)
Feb 21, 2023
0.0800
0.0800
0.0700
0.0700
39,210
-0.00(-6.67%)
Feb 17, 2023
0.0750
0
+0.00(+7.14%)
Feb 16, 2023
0.0700
0.0700
0.0700
0.0700
3,356
+0.00(+0.00%)
Feb 15, 2023
0.0800
0.0800
0.0700
0.0700
13,403
-0.01(-12.50%)
Feb 14, 2023
0.0750
0.0800
0.0750
0.0800
10,500
+0.01(+6.67%)
Feb 13, 2023
0.0750
0.0750
0.0750
0.0750
29,507
+0.00(+7.14%)
Feb 08, 2023
0.0700
0.0700
282
+0.00(+0.00%)
Feb 07, 2023
0.0800
0.0800
0.0650
0.0700
21,648
-0.01(-12.50%)
Feb 06, 2023
0.0800
0.0800
0.0750
0.0800
152,000
+0.01(+6.67%)
Feb 03, 2023
0.0800
0.0800
0.0650
0.0750
347,418
+0.00(+0.00%)
Feb 02, 2023
0.0900
0.1200
0.0750
0.0750
342,200
-0.01(-16.67%)
Feb 01, 2023
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+0.00%)
Jan 31, 2023
0.0850
0.0900
0.0850
0.0900
52,953
+0.00(+0.00%)
Jan 30, 2023
0.0850
0.0900
0.0850
0.0900
65,500
+0.01(+12.50%)
Jan 27, 2023
0.0750
0.0900
0.0750
0.0800
41,823
-0.01(-5.88%)
Jan 26, 2023
0.1000
0.1000
0.0800
0.0850
354,490
+0.00(+0.00%)
Jan 25, 2023
0.0750
0.0850
0.0750
0.0850
191,200
+0.01(+21.43%)
Jan 24, 2023
0.0700
0.0700
0.0700
0.0700
73,694
+0.00(+0.00%)
Jan 23, 2023
0.0700
0.0700
0.0600
0.0700
422,156
+0.01(+7.69%)
Jan 20, 2023
0.0650
0.0650
0.0650
0.0650
106,013
+0.00(+0.00%)
Jan 19, 2023
0.0700
0.0700
0.0650
0.0650
192,160
-0.01(-7.14%)
Jan 18, 2023
0.0700
0.0700
0.0700
0.0700
8,706
+0.00(+0.00%)
Jan 17, 2023
0.0750
0.0750
0.0700
0.0700
179,699
+0.00(+0.00%)
Jan 16, 2023
0.0700
0.0700
0.0700
0.0700
180,830
-0.00(-6.67%)
Jan 13, 2023
0.0750
0.0800
0.0750
0.0750
29,200
+0.00(+7.14%)
Jan 12, 2023
0.0750
0.0750
0.0700
0.0700
26,041
+0.00(+0.00%)
Jan 11, 2023
0.0800
0.0800
0.0700
0.0700
3,587
-0.00(-6.67%)
Jan 10, 2023
0.0750
0.0750
0.0700
0.0750
37,574
-0.01(-6.25%)
Jan 09, 2023
0.0750
0.0800
0.0750
0.0800
113,514
+0.01(+23.08%)
Jan 06, 2023
0.0700
0.0700
0.0650
0.0650
89,203
-0.01(-7.14%)
Jan 05, 2023
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+7.69%)
Jan 04, 2023
0.0650
0.0650
0.0600
0.0650
12,000
+0.01(+8.33%)
Jan 03, 2023
0.0600
0.0600
0.0600
0.0600
24,020
+0.00(+0.00%)
Dec 30, 2022
0.0600
0
+0.00(+0.00%)
Dec 29, 2022
0.0650
0.0650
0.0600
0.0600
53,525
+0.00(+0.00%)
Dec 28, 2022
0.0600
0.0650
0.0600
0.0600
119,476
-0.01(-14.29%)
Dec 23, 2022
0.0700
0
+0.00(+0.00%)
Dec 22, 2022
0.0700
0.0750
0.0650
0.0700
141,178
-0.00(-6.67%)
Dec 21, 2022
0.0700
0.0750
0.0600
0.0750
174,821
+0.01(+15.38%)
Dec 20, 2022
0.0750
0.0800
0.0650
0.0650
175,934
-0.01(-7.14%)
Dec 19, 2022
0.0700
0.0700
0.0700
0.0700
1,866
+0.00(+0.00%)
Dec 15, 2022
0.0700
0.0700
108
+0.00(+0.00%)
Dec 13, 2022
0.0700
0.0700
18
-0.00(-6.67%)
Dec 12, 2022
0.0700
0.0850
0.0700
0.0750
198,290
+0.00(+7.14%)
Dec 09, 2022
0.0700
0.0750
0.0700
0.0700
151,710
+0.01(+7.69%)
Dec 08, 2022
0.0700
0.0700
0.0650
0.0650
12,000
+0.01(+8.33%)
Dec 07, 2022
0.0600
0.0600
0.0500
0.0600
294,010
+0.00(+0.00%)
Dec 06, 2022
0.0650
0.0650
0.0600
0.0600
182,842
-0.01(-14.29%)
Dec 05, 2022
0.0700
0.0700
0.0700
0.0700
2,656
+0.00(+0.00%)
Dec 02, 2022
0.0650
0.0700
0.0600
0.0700
33,020
+0.01(+7.69%)
Dec 01, 2022
0.0700
0.0700
0.0650
0.0650
21,913
+0.01(+8.33%)
Nov 30, 2022
0.0450
0.0800
0.0450
0.0600
467,600
+0.01(+33.33%)
Nov 29, 2022
0.0400
0.0500
0.0400
0.0450
81,250
+0.00(+12.50%)
Nov 28, 2022
0.0450
0.0500
0.0400
0.0400
87,250
+0.00(+0.00%)
Nov 25, 2022
0.0500
0.0500
0.0400
0.0400
44,574
-0.00(-11.11%)
Nov 24, 2022
0.0400
0.0450
0.0400
0.0450
66,425
+0.00(+0.00%)
Nov 23, 2022
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Nov 22, 2022
0.0450
0.0450
0.0400
0.0450
76,005
+0.00(+0.00%)
Nov 21, 2022
0.0500
0.0500
0.0450
0.0450
29,488
+0.00(+0.00%)
Nov 18, 2022
0.0500
0.0500
0.0450
0.0450
140,600
+0.00(+0.00%)
Nov 17, 2022
0.0500
0.0500
0.0450
0.0450
25,350
-0.01(-10.00%)
Nov 16, 2022
0.0500
0.0500
0.0500
0.0500
9,755
+0.01(+11.11%)
Nov 15, 2022
0.0450
0.0500
0.0450
0.0450
14,177
-0.01(-10.00%)
Nov 14, 2022
0.0500
0.0500
0.0450
0.0500
78,372
+0.00(+0.00%)
Nov 11, 2022
0.0550
0.0550
0.0500
0.0500
71,032
-0.00(-9.09%)
Nov 10, 2022
0.0650
0.0700
0.0500
0.0550
197,800
-0.01(-15.38%)
Nov 09, 2022
0.0550
0.0650
0.0550
0.0650
7,435
+0.01(+8.33%)
Nov 08, 2022
0.0550
0.0650
0.0550
0.0600
14,060
-0.01(-7.69%)
Nov 07, 2022
0.0650
0.0650
0.0650
0.0650
3,236
+0.01(+18.18%)
Nov 04, 2022
0.0550
0.0600
0.0550
0.0550
56,000
+0.00(+0.00%)
Nov 03, 2022
0.0500
0.0550
0.0500
0.0550
24,350
+0.00(+0.00%)
Nov 02, 2022
0.0700
0.0700
0.0500
0.0550
73,036
-0.02(-21.43%)
Nov 01, 2022
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+7.69%)
Oct 28, 2022
0.0650
566
+0.01(+8.33%)
Oct 27, 2022
0.0650
0.0650
0.0600
0.0600
11,500
+0.00(+0.00%)
Oct 26, 2022
0.0700
0.0700
0.0600
0.0600
111,135
-0.01(-7.69%)
Oct 25, 2022
0.0600
0.0650
0.0600
0.0650
24,714
+0.01(+8.33%)
Oct 24, 2022
0.0600
0.0700
0.0550
0.0600
124,000
-0.01(-7.69%)
Oct 21, 2022
0.0700
0.0700
0.0550
0.0650
4,000
+0.00(+0.00%)
Oct 20, 2022
0.0700
0.0700
0.0550
0.0650
24,000
+0.00(+0.00%)
Oct 19, 2022
0.0650
0.0650
0.0650
0.0650
2,065
+0.01(+8.33%)
Oct 18, 2022
0.0600
0.0700
0.0600
0.0600
14,266
+0.00(+0.00%)
Oct 17, 2022
0.0600
0.0700
0.0600
0.0600
47,311
-0.01(-7.69%)
Oct 14, 2022
0.0600
0.0700
0.0600
0.0650
8,000
+0.01(+8.33%)
Oct 13, 2022
0.0600
0.0600
0.0600
0.0600
3,671
+0.00(+0.00%)
Oct 12, 2022
0.0700
0.0700
0.0600
0.0600
3,000
+0.00(+0.00%)
Oct 11, 2022
0.0700
0.0700
0.0600
0.0600
6,000
-0.01(-7.69%)
Oct 07, 2022
0.0650
0
+0.01(+8.33%)
Oct 06, 2022
0.0600
0.0600
0.0600
0.0600
9,100
+0.00(+9.09%)
Oct 05, 2022
0.0550
0.0600
0.0550
0.0550
43,000
-0.00(-8.33%)
Oct 04, 2022
0.0550
0.0650
0.0550
0.0600
134,884
+0.00(+9.09%)
Oct 03, 2022
0.0500
0.0550
0.0450
0.0550
67,014
-0.00(-8.33%)
Sep 30, 2022
0.0600
0.0600
0.0600
0.0600
82,175
+0.00(+0.00%)
Sep 29, 2022
0.0550
0.0600
0.0550
0.0600
13,000
+0.00(+0.00%)
Sep 28, 2022
0.0700
0.0700
0.0600
0.0600
11,911
+0.00(+0.00%)
Sep 27, 2022
0.0600
0.0600
0.0500
0.0600
116,118
+0.00(+0.00%)
Sep 26, 2022
0.0600
0.0600
0.0550
0.0600
85,983
+0.00(+9.09%)
Sep 23, 2022
0.0700
0.0700
0.0550
0.0550
158,148
-0.02(-26.67%)
Sep 22, 2022
0.0750
0.0750
0.0750
0.0750
5,009
+0.00(+7.14%)
Sep 21, 2022
0.0800
0.0800
0.0700
0.0700
142,941
-0.00(-6.67%)
Sep 20, 2022
0.0750
0.0800
0.0750
0.0750
14,603
+0.00(+0.00%)
Sep 19, 2022
0.0750
0.0750
0.0750
0.0750
6,829
+0.00(+0.00%)
Sep 16, 2022
0.0800
0.0800
0.0750
0.0750
16,250
+0.00(+0.00%)
Sep 15, 2022
0.0650
0.0750
0.0650
0.0750
93,030
+0.00(+7.14%)
Sep 14, 2022
0.0800
0.0900
0.0550
0.0700
132,770
-0.01(-12.50%)
Sep 13, 2022
0.0800
0.0800
0.0800
0.0800
18,265
-0.01(-5.88%)
Sep 12, 2022
0.0850
0.0950
0.0750
0.0850
154,700
-0.00(-5.56%)
Sep 09, 2022
0.0900
0.0900
0.0900
0.0900
3,252
+0.00(+5.88%)
Sep 08, 2022
0.0900
0.0900
0.0800
0.0850
11,111
+0.01(+6.25%)
Sep 07, 2022
0.0900
0.0900
0.0800
0.0800
15,800
-0.01(-5.88%)
Sep 06, 2022
0.0950
0.0950
0.0850
0.0850
26,103
+0.00(+0.00%)
Sep 02, 2022
0.0850
0
+0.00(+0.00%)
Sep 01, 2022
0.0800
0.0850
0.0750
0.0850
29,994
+0.00(+0.00%)
Aug 31, 2022
0.0900
0.0900
0.0850
0.0850
8,000
+0.00(+0.00%)
Aug 30, 2022
0.0900
0.0900
0.0800
0.0850
59,722
-0.01(-10.53%)
Aug 29, 2022
0.1000
0.1000
0.0900
0.0950
12,622
-0.01(-5.00%)
Aug 26, 2022
0.0950
0.1000
0.0900
0.1000
320,466
-0.00(-4.76%)
Aug 25, 2022
0.1000
0.1050
0.1000
0.1050
15,000
+0.00(+0.00%)
Aug 24, 2022
0.1050
0.1050
0.0950
0.1050
14,500
+0.00(+5.00%)
Aug 23, 2022
0.1050
0.1100
0.1000
0.1000
13,600
+0.00(+0.00%)
Aug 22, 2022
0.1000
0.1100
0.1000
0.1000
77,678
+0.00(+0.00%)
Aug 19, 2022
0.1050
0.1050
0.1000
0.1000
13,000
-0.00(-4.76%)
Aug 18, 2022
0.1050
0.1050
0.1050
0.1050
15,569
+0.00(+5.00%)
Aug 17, 2022
0.1150
0.1150
0.1000
0.1000
10,835
-0.00(-4.76%)
Aug 16, 2022
0.1100
0.1100
0.1000
0.1050
68,022
+0.00(+0.00%)
Aug 15, 2022
0.1100
0.1100
0.1050
0.1050
8,560
-0.01(-4.55%)
Aug 12, 2022
0.1100
0.1100
0.1050
0.1100
2,500
+0.00(+0.00%)
Aug 11, 2022
0.1100
0.1100
0.1000
0.1100
11,853
+0.01(+10.00%)
Aug 10, 2022
0.1100
0.1100
0.1000
0.1000
184,727
+0.01(+5.26%)
Aug 09, 2022
0.1000
0.1000
0.0950
0.0950
40,500
+0.00(+0.00%)
Aug 08, 2022
0.0900
0.1000
0.0900
0.0950
23,210
-0.01(-5.00%)
Aug 05, 2022
0.1000
0.1000
0.0850
0.1000
90,026
-0.00(-4.76%)
Aug 04, 2022
0.1000
0.1100
0.0950
0.1050
25,991
+0.00(+5.00%)
Aug 03, 2022
0.0900
0.1000
0.0900
0.1000
154,601
+0.01(+11.11%)
Aug 02, 2022
0.0900
0.0900
0.0900
0.0900
2,000
-0.01(-10.00%)
Jul 29, 2022
0.1000
0
+0.00(+0.00%)
Jul 28, 2022
0.1000
0.1000
0.1000
0.1000
55,100
+0.01(+5.26%)
Jul 27, 2022
0.1000
0.1000
0.0950
0.0950
23,598
-0.01(-5.00%)
Jul 26, 2022
0.1000
0.1000
0.1000
0.1000
12,207
+0.01(+11.11%)
Jul 25, 2022
0.1000
0.1000
0.0900
0.0900
10,210
-0.01(-5.26%)
Jul 22, 2022
0.1000
0.1000
0.0950
0.0950
7,400
+0.00(+0.00%)
Jul 21, 2022
0.1000
0.1000
0.0900
0.0950
40,004
+0.00(+0.00%)
Jul 20, 2022
0.0950
0.0950
0.0950
0.0950
8,005
+0.01(+5.56%)
Jul 19, 2022
0.0850
0.0950
0.0850
0.0900
73,165
+0.00(+5.88%)
Jul 18, 2022
0.0850
0.0850
0.0800
0.0850
122,975
+0.00(+0.00%)
Jul 15, 2022
0.0900
0.0950
0.0850
0.0850
32,000
-0.00(-5.56%)
Jul 14, 2022
0.0900
0.0900
0.0900
0.0900
2,034
+0.00(+5.88%)
Jul 13, 2022
0.0900
0.0900
0.0850
0.0850
71,575
-0.00(-5.56%)
Jul 12, 2022
0.1000
0.1000
0.0900
0.0900
116,847
-0.01(-14.29%)
Jul 11, 2022
0.1000
0.1050
0.1000
0.1050
38,063
+0.00(+0.00%)
Jul 08, 2022
0.1050
0.1050
0.1050
0.1050
2,500
+0.00(+5.00%)
Jul 07, 2022
0.1000
0.1050
0.0950
0.1000
56,200
+0.01(+11.11%)
Jul 06, 2022
0.0900
0.0900
0.0900
0.0900
28,031
-0.01(-5.26%)
Jul 05, 2022
0.0900
0.0950
0.0850
0.0950
44,342
+0.01(+18.75%)
Jul 04, 2022
0.0900
0.1000
0.0750
0.0800
319,516
-0.01(-15.79%)
Jun 30, 2022
0.0950
0
-0.01(-5.00%)
Jun 29, 2022
0.1100
0.1100
0.1000
0.1000
99,915
-0.01(-13.04%)
Jun 28, 2022
0.1100
0.1150
0.1000
0.1150
64,850
+0.01(+4.55%)
Jun 27, 2022
0.1200
0.1200
0.1000
0.1100
113,611
-0.01(-4.35%)
Jun 24, 2022
0.1200
0.1200
0.1150
0.1150
6,450
-0.00(-4.17%)
Jun 23, 2022
0.1200
0.1200
0.1200
0.1200
6,000
+0.00(+4.35%)
Jun 22, 2022
0.1200
0.1250
0.1150
0.1150
7,450
-0.01(-8.00%)
Jun 21, 2022
0.1250
0.1250
0.1150
0.1250
30,710
+0.00(+0.00%)
Jun 20, 2022
0.1250
0.1250
0.1250
0.1250
5,000
+0.01(+4.17%)
Jun 17, 2022
0.1200
0.1200
0.1150
0.1200
43,765
-0.01(-4.00%)
Jun 16, 2022
0.1150
0.1250
0.1100
0.1250
33,135
+0.00(+0.00%)
Jun 15, 2022
0.1250
0.1250
0.1150
0.1250
37,500
-0.01(-3.85%)
Jun 14, 2022
0.1300
0.1300
0.1300
0.1300
2,200
+0.01(+8.33%)
Jun 13, 2022
0.1200
0.1200
0.1150
0.1200
114,129
-0.01(-4.00%)
Jun 10, 2022
0.1250
0.1250
0.1200
0.1250
28,500
+0.01(+8.70%)
Jun 09, 2022
0.1200
0.1250
0.1150
0.1150
7,056
-0.00(-4.17%)
Jun 08, 2022
0.1300
0.1300
0.1200
0.1200
34,967
-0.01(-4.00%)
Jun 07, 2022
0.1300
0.1300
0.1250
0.1250
7,403
+0.01(+4.17%)
Jun 06, 2022
0.1350
0.1350
0.1200
0.1200
52,248
-0.01(-7.69%)
Jun 03, 2022
0.1400
0.1400
0.1200
0.1300
72,650
-0.01(-3.70%)
Jun 02, 2022
0.1350
0.1400
0.1300
0.1350
23,021
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.