Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Relay Medical Corp
(CSE:
RELA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.1900
0.1950
0.1900
0.1950
77,796
+0.00(+0.00%)
May 30, 2019
0.1950
0.2000
0.1900
0.1950
39,500
+0.01(+2.63%)
May 29, 2019
0.1950
0.2000
0.1850
0.1900
98,800
-0.01(-2.56%)
May 28, 2019
0.1950
0.2000
0.1900
0.1950
79,500
+0.01(+2.63%)
May 27, 2019
0.1900
0.1950
0.1900
0.1900
51,900
+0.01(+5.56%)
May 24, 2019
0.1950
0.2000
0.1800
0.1800
211,381
-0.02(-10.00%)
May 23, 2019
0.2000
0.2000
0.1850
0.2000
59,500
+0.00(+0.00%)
May 22, 2019
0.2100
0.2100
0.2000
0.2000
51,500
+0.00(+0.00%)
May 21, 2019
0.2100
0.2150
0.2000
0.2000
173,500
-0.00(-2.44%)
May 17, 2019
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
May 16, 2019
0.2050
0.2100
0.2050
0.2050
64,000
-0.01(-2.38%)
May 15, 2019
0.2050
0.2100
0.2050
0.2100
191,500
+0.01(+2.44%)
May 14, 2019
0.2100
0.2150
0.2050
0.2050
50,619
-0.01(-2.38%)
May 13, 2019
0.2200
0.2200
0.2100
0.2100
17,670
-0.01(-4.55%)
May 10, 2019
0.2200
0.2200
0.2050
0.2200
74,685
+0.02(+7.32%)
May 09, 2019
0.2150
0.2200
0.2050
0.2050
75,400
-0.01(-2.38%)
May 08, 2019
0.2050
0.2150
0.2000
0.2100
58,500
+0.01(+2.44%)
May 07, 2019
0.2050
0.2100
0.2000
0.2050
154,779
+0.00(+0.00%)
May 06, 2019
0.2000
0.2050
0.2000
0.2050
23,050
+0.01(+5.13%)
May 03, 2019
0.2100
0.2100
0.1950
0.1950
100,100
-0.01(-2.50%)
May 02, 2019
0.2150
0.2150
0.2000
0.2000
28,000
-0.01(-4.76%)
May 01, 2019
0.2150
0.2150
0.2100
0.2100
15,000
-0.01(-4.55%)
Apr 30, 2019
0.2150
0.2200
0.2100
0.2200
10,000
+0.01(+2.33%)
Apr 29, 2019
0.2200
0.2200
0.2150
0.2150
14,600
+0.00(+0.00%)
Apr 26, 2019
0.2150
0.2200
0.2150
0.2150
49,000
+0.00(+0.00%)
Apr 25, 2019
0.2150
0.2150
0.2150
0.2150
500
+0.00(+0.00%)
Apr 24, 2019
0.2100
0.2150
0.2100
0.2150
58,500
+0.01(+2.38%)
Apr 23, 2019
0.2150
0.2150
0.2050
0.2100
44,147
-0.01(-2.33%)
Apr 22, 2019
0.2150
0.2150
0.2150
0.2150
15,200
+0.01(+2.38%)
Apr 18, 2019
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Apr 17, 2019
0.2200
0.2200
0.2100
0.2200
196,000
+0.00(+0.00%)
Apr 16, 2019
0.2300
0.2300
0.2100
0.2200
437,500
+0.00(+0.00%)
Apr 15, 2019
0.2300
0.2300
0.2200
0.2200
117,500
-0.01(-4.35%)
Apr 12, 2019
0.2250
0.2300
0.2150
0.2300
28,500
+0.01(+2.22%)
Apr 11, 2019
0.2250
0.2300
0.2200
0.2250
43,249
+0.01(+2.27%)
Apr 10, 2019
0.2200
0.2400
0.2200
0.2200
329,000
+0.01(+4.76%)
Apr 09, 2019
0.2250
0.2250
0.2100
0.2100
24,000
-0.01(-4.55%)
Apr 08, 2019
0.2250
0.2250
0.2150
0.2200
49,499
+0.00(+0.00%)
Apr 05, 2019
0.2200
0.2200
0.2150
0.2200
16,450
-0.01(-4.35%)
Apr 04, 2019
0.2100
0.2300
0.2100
0.2300
777,752
+0.02(+9.52%)
Apr 03, 2019
0.2100
0.2100
0.2100
0.2100
24,000
+0.01(+2.44%)
Apr 02, 2019
0.2200
0.2200
0.2050
0.2050
154,252
-0.01(-4.65%)
Apr 01, 2019
0.2250
0.2300
0.2100
0.2150
303,500
+0.01(+2.38%)
Mar 29, 2019
0.2150
0.2150
0.2050
0.2100
43,000
+0.00(+0.00%)
Mar 28, 2019
0.2100
0.2100
0.2050
0.2100
73,200
+0.01(+2.44%)
Mar 27, 2019
0.2150
0.2150
0.2050
0.2050
11,310
-0.02(-6.82%)
Mar 26, 2019
0.2050
0.2200
0.2050
0.2200
111,500
+0.01(+2.33%)
Mar 25, 2019
0.2350
0.2350
0.2150
0.2150
41,285
-0.02(-10.42%)
Mar 22, 2019
0.2450
0.2450
0.2350
0.2400
48,300
+0.01(+2.13%)
Mar 21, 2019
0.2400
0.2400
0.2350
0.2350
111,300
+0.00(+2.17%)
Mar 20, 2019
0.2200
0.2400
0.2200
0.2300
81,499
+0.02(+9.52%)
Mar 19, 2019
0.2300
0.2300
0.2100
0.2100
39,400
-0.01(-2.33%)
Mar 18, 2019
0.2300
0.2300
0.2150
0.2150
11,641
-0.01(-2.27%)
Mar 15, 2019
0.2300
0.2300
0.2200
0.2200
53,000
+0.00(+0.00%)
Mar 14, 2019
0.2300
0.2300
0.2200
0.2200
26,600
+0.01(+2.33%)
Mar 13, 2019
0.2300
0.2350
0.2150
0.2150
31,500
-0.02(-6.52%)
Mar 12, 2019
0.2450
0.2450
0.2300
0.2300
30,869
-0.00(-2.13%)
Mar 11, 2019
0.2350
0.2400
0.2350
0.2350
30,500
-0.01(-2.08%)
Mar 08, 2019
0.2500
0.2500
0.2400
0.2400
1,500
+0.00(+0.00%)
Mar 07, 2019
0.2350
0.2500
0.2300
0.2400
326,700
+0.01(+2.13%)
Mar 06, 2019
0.2350
0.2350
0.2150
0.2350
89,000
-0.01(-2.08%)
Mar 05, 2019
0.2350
0.2400
0.2200
0.2400
148,120
+0.01(+2.13%)
Mar 04, 2019
0.2150
0.2450
0.2150
0.2350
223,790
+0.03(+14.63%)
Mar 01, 2019
0.2250
0.2250
0.2050
0.2050
50,500
-0.01(-4.65%)
Feb 28, 2019
0.2200
0.2250
0.2150
0.2150
33,500
-0.02(-8.51%)
Feb 27, 2019
0.2350
0.2350
0.2350
0.2350
30,500
+0.00(+0.00%)
Feb 26, 2019
0.2250
0.2350
0.2250
0.2350
5,000
+0.00(+2.17%)
Feb 25, 2019
0.2300
0.2300
0.2300
0.2300
500
+0.00(+0.00%)
Feb 22, 2019
0.2500
0.2500
0.2250
0.2300
36,400
-0.02(-8.00%)
Feb 21, 2019
0.2500
0.2500
0.2500
0.2500
8,500
+0.01(+2.04%)
Feb 20, 2019
0.2500
0.2600
0.2450
0.2450
130,000
+0.00(+0.00%)
Feb 19, 2019
0.2450
0.2450
0.2450
0.2450
4,447
-0.01(-2.00%)
Feb 15, 2019
0.2500
0.2500
0.2500
0
+0.02(+6.38%)
Feb 14, 2019
0.2350
0.2350
0.2350
0.2350
8,000
+0.00(+2.17%)
Feb 13, 2019
0.2350
0.2450
0.2300
0.2300
101,000
+0.00(+0.00%)
Feb 12, 2019
0.2400
0.2400
0.2300
0.2300
36,725
-0.02(-8.00%)
Feb 11, 2019
0.2500
0.2500
0.2350
0.2500
11,500
+0.00(+0.00%)
Feb 08, 2019
0.2450
0.2500
0.2400
0.2500
83,999
+0.02(+6.38%)
Feb 07, 2019
0.2450
0.2450
0.2300
0.2350
175,120
-0.01(-4.08%)
Feb 06, 2019
0.2450
0.2450
0.2300
0.2450
15,900
+0.01(+6.52%)
Feb 05, 2019
0.2450
0.2500
0.2300
0.2300
29,634
-0.02(-8.00%)
Feb 04, 2019
0.2400
0.2500
0.2300
0.2500
196,563
+0.01(+2.04%)
Feb 01, 2019
0.2250
0.2450
0.2200
0.2450
113,500
+0.02(+8.89%)
Jan 31, 2019
0.2100
0.2250
0.2100
0.2250
45,500
+0.02(+7.14%)
Jan 30, 2019
0.2100
0.2100
0.2050
0.2100
18,500
+0.00(+0.00%)
Jan 29, 2019
0.2100
0.2100
0.2100
0.2100
6,785
+0.00(+0.00%)
Jan 28, 2019
0.2100
0.2100
0.2050
0.2100
26,500
+0.01(+2.44%)
Jan 25, 2019
0.2150
0.2150
0.2050
0.2050
53,541
-0.01(-4.65%)
Jan 24, 2019
0.2100
0.2150
0.2000
0.2150
360,500
+0.00(+0.00%)
Jan 23, 2019
0.2150
0.2150
0.2000
0.2150
50,500
+0.01(+2.38%)
Jan 22, 2019
0.2100
0.2150
0.2000
0.2100
109,000
-0.01(-2.33%)
Jan 21, 2019
0.2150
0.2150
0.2150
0.2150
500
+0.00(+0.00%)
Jan 18, 2019
0.2150
0.2150
0.2050
0.2150
43,000
-0.01(-2.27%)
Jan 17, 2019
0.2200
0.2200
0.2100
0.2200
15,843
+0.00(+0.00%)
Jan 16, 2019
0.2200
0.2250
0.2050
0.2200
144,000
+0.00(+0.00%)
Jan 15, 2019
0.2250
0.2250
0.2100
0.2200
19,000
+0.00(+0.00%)
Jan 14, 2019
0.2150
0.2200
0.2050
0.2200
104,500
+0.02(+7.32%)
Jan 11, 2019
0.2250
0.2250
0.2050
0.2050
86,499
-0.02(-8.89%)
Jan 10, 2019
0.2100
0.2300
0.2100
0.2250
144,500
+0.01(+2.27%)
Jan 09, 2019
0.2300
0.2300
0.2150
0.2200
55,263
-0.01(-4.35%)
Jan 08, 2019
0.2300
0.2300
0.2150
0.2300
60,400
+0.01(+2.22%)
Jan 07, 2019
0.2150
0.2250
0.2150
0.2250
29,500
+0.01(+4.65%)
Jan 04, 2019
0.2300
0.2300
0.2100
0.2150
46,500
-0.02(-6.52%)
Jan 03, 2019
0.2250
0.2300
0.2100
0.2300
64,900
+0.02(+9.52%)
Jan 02, 2019
0.2400
0.2400
0.2100
0.2100
31,000
-0.02(-8.70%)
Dec 31, 2018
0.2300
0.2300
0.2300
0
+0.01(+2.22%)
Dec 28, 2018
0.2250
0.2250
0.2250
0.2250
57,000
+0.00(+0.00%)
Dec 27, 2018
0.2300
0.2300
0.2100
0.2250
45,700
-0.01(-2.17%)
Dec 24, 2018
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Dec 21, 2018
0.2350
0.2350
0.2200
0.2300
34,600
+0.01(+2.22%)
Dec 20, 2018
0.2300
0.2350
0.2250
0.2250
61,000
-0.01(-2.17%)
Dec 19, 2018
0.2300
0.2300
0.2200
0.2300
11,500
+0.01(+4.55%)
Dec 18, 2018
0.2300
0.2300
0.2150
0.2200
60,000
-0.01(-4.35%)
Dec 17, 2018
0.2300
0.2300
0.2300
0.2300
2,500
+0.03(+12.20%)
Dec 14, 2018
0.2500
0.2500
0.2050
0.2050
68,075
-0.04(-16.33%)
Dec 13, 2018
0.2400
0.2450
0.2100
0.2450
124,500
+0.04(+16.67%)
Dec 12, 2018
0.2500
0.2500
0.2100
0.2100
12,500
-0.04(-16.00%)
Dec 11, 2018
0.2050
0.2500
0.2050
0.2500
121,500
+0.04(+16.28%)
Dec 10, 2018
0.2300
0.2300
0.2000
0.2150
122,900
-0.01(-4.44%)
Dec 07, 2018
0.2300
0.2300
0.2100
0.2250
122,002
-0.01(-2.17%)
Dec 06, 2018
0.2300
0.2300
0.2300
0.2300
125,115
+0.02(+6.98%)
Dec 05, 2018
0.2150
0.2350
0.2050
0.2150
143,891
-0.02(-8.51%)
Dec 04, 2018
0.2350
0.2350
0.2350
0.2350
600
+0.01(+4.44%)
Dec 03, 2018
0.2500
0.2500
0.2250
0.2250
18,186
-0.02(-10.00%)
Nov 30, 2018
0.2500
0.2500
0.2500
0.2500
900
+0.00(+0.00%)
Nov 29, 2018
0.2600
0.2600
0.2350
0.2500
24,500
-0.01(-3.85%)
Nov 28, 2018
0.2700
0.2700
0.2600
0.2600
15,000
+0.00(+0.00%)
Nov 27, 2018
0.2700
0.2750
0.2600
0.2600
65,500
-0.01(-3.70%)
Nov 26, 2018
0.2650
0.2750
0.2600
0.2700
478,500
+0.01(+3.85%)
Nov 23, 2018
0.2600
0.2600
0.2400
0.2600
76,000
+0.01(+1.96%)
Nov 22, 2018
0.2700
0.2700
0.2500
0.2550
61,000
-0.01(-1.92%)
Nov 21, 2018
0.2700
0.2700
0.2500
0.2600
284,114
+0.02(+8.33%)
Nov 20, 2018
0.2400
0.2400
0.2400
0.2400
14,500
-0.01(-2.04%)
Nov 19, 2018
0.2650
0.2700
0.2450
0.2450
34,100
-0.02(-5.77%)
Nov 16, 2018
0.2600
0.2700
0.2400
0.2600
184,400
+0.01(+4.00%)
Nov 15, 2018
0.2550
0.2600
0.2500
0.2500
91,250
+0.01(+4.17%)
Nov 14, 2018
0.2600
0.2600
0.2300
0.2400
61,000
-0.01(-2.04%)
Nov 13, 2018
0.2800
0.2800
0.2400
0.2450
785,900
+0.02(+8.89%)
Nov 12, 2018
0.2200
0.2250
0.2150
0.2250
35,050
+0.01(+2.27%)
Nov 09, 2018
0.2200
0.2200
0.2200
0.2200
50,500
+0.01(+2.33%)
Nov 08, 2018
0.2350
0.2350
0.2100
0.2150
75,000
-0.01(-4.44%)
Nov 07, 2018
0.2300
0.2350
0.2100
0.2250
23,357
-0.01(-4.26%)
Nov 06, 2018
0.2350
0.2350
0.2050
0.2350
193,500
+0.01(+4.44%)
Nov 05, 2018
0.2300
0.2450
0.2150
0.2250
173,000
-0.01(-2.17%)
Nov 02, 2018
0.2300
0.2400
0.2200
0.2300
35,500
+0.00(+0.00%)
Nov 01, 2018
0.2400
0.2450
0.2300
0.2300
20,000
+0.00(+0.00%)
Oct 31, 2018
0.2300
0.2400
0.2050
0.2300
123,001
+0.01(+4.55%)
Oct 30, 2018
0.2400
0.2400
0.2050
0.2200
35,000
-0.02(-8.33%)
Oct 29, 2018
0.2400
0.2400
0.2250
0.2400
140,950
+0.00(+0.00%)
Oct 26, 2018
0.2400
0.2400
0.2400
0.2400
500
+0.00(+0.00%)
Oct 25, 2018
0.2300
0.2450
0.2150
0.2400
6,200
+0.01(+4.35%)
Oct 24, 2018
0.2300
0.2500
0.2200
0.2300
83,999
+0.01(+2.22%)
Oct 23, 2018
0.2350
0.2350
0.2150
0.2250
172,500
+0.00(+0.00%)
Oct 22, 2018
0.2300
0.2500
0.2250
0.2250
24,110
-0.01(-6.25%)
Oct 19, 2018
0.2400
0.2500
0.2300
0.2400
82,300
-0.01(-4.00%)
Oct 18, 2018
0.2450
0.2500
0.2250
0.2500
24,500
+0.02(+8.70%)
Oct 17, 2018
0.2600
0.2600
0.2300
0.2300
15,000
-0.01(-4.17%)
Oct 16, 2018
0.2700
0.2700
0.2400
0.2400
86,499
-0.01(-2.04%)
Oct 15, 2018
0.2500
0.2650
0.2400
0.2450
245,500
+0.01(+6.52%)
Oct 12, 2018
0.2300
0.2600
0.2300
0.2300
32,000
-0.01(-4.17%)
Oct 11, 2018
0.2350
0.2700
0.2350
0.2400
12,000
+0.01(+2.13%)
Oct 10, 2018
0.2500
0.2500
0.2300
0.2350
30,000
-0.02(-6.00%)
Oct 09, 2018
0.2500
0.2500
0.2500
0.2500
500
+0.01(+4.17%)
Oct 05, 2018
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Oct 04, 2018
0.2700
0.2700
0.2400
0.2400
44,427
-0.02(-5.88%)
Oct 03, 2018
0.2700
0.2700
0.2550
0.2550
112,070
+0.01(+2.00%)
Oct 02, 2018
0.2400
0.2600
0.2400
0.2500
46,999
-0.01(-3.85%)
Oct 01, 2018
0.2600
0.2700
0.2500
0.2600
62,300
+0.00(+0.00%)
Sep 28, 2018
0.2600
0.2600
0.2300
0.2600
148,500
+0.02(+8.33%)
Sep 27, 2018
0.2450
0.2500
0.2250
0.2400
72,000
-0.01(-2.04%)
Sep 26, 2018
0.2300
0.2500
0.2300
0.2450
181,585
+0.02(+11.36%)
Sep 25, 2018
0.2250
0.2450
0.2200
0.2200
209,555
+0.01(+2.33%)
Sep 24, 2018
0.2100
0.2150
0.1950
0.2150
70,550
+0.01(+2.38%)
Sep 21, 2018
0.2100
0.2100
0.2000
0.2100
106,000
+0.00(+0.00%)
Sep 20, 2018
0.2100
0.2100
0.2050
0.2100
97,500
+0.01(+5.00%)
Sep 19, 2018
0.2300
0.2300
0.2000
0.2000
174,500
-0.03(-13.04%)
Sep 18, 2018
0.2300
0.2350
0.2100
0.2300
418,100
+0.00(+0.00%)
Sep 17, 2018
0.2350
0.2350
0.2100
0.2300
117,215
+0.00(+0.00%)
Sep 14, 2018
0.2300
0.2300
0.2200
0.2300
139,100
-0.00(-2.13%)
Sep 13, 2018
0.2350
0.2350
0.2100
0.2350
43,000
+0.00(+2.17%)
Sep 12, 2018
0.2350
0.2350
0.2300
0.2300
3,000
+0.01(+2.22%)
Sep 11, 2018
0.2300
0.2450
0.2100
0.2250
224,000
-0.01(-6.25%)
Sep 10, 2018
0.2450
0.2450
0.2400
0.2400
1,500
-0.01(-2.04%)
Sep 07, 2018
0.2450
0.2500
0.2250
0.2450
79,500
+0.00(+0.00%)
Sep 06, 2018
0.2600
0.2600
0.2300
0.2450
40,500
+0.00(+0.00%)
Sep 05, 2018
0.2600
0.2600
0.2450
0.2450
17,500
-0.02(-5.77%)
Sep 04, 2018
0.2700
0.2700
0.2500
0.2600
13,000
-0.01(-3.70%)
Aug 31, 2018
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Aug 30, 2018
0.2700
0.2700
0.2700
0.2700
500
+0.01(+3.85%)
Aug 29, 2018
0.2800
0.2800
0.2600
0.2600
25,300
-0.01(-3.70%)
Aug 28, 2018
0.2600
0.2800
0.2600
0.2700
49,499
+0.01(+3.85%)
Aug 27, 2018
0.2700
0.2800
0.2600
0.2600
117,500
-0.01(-3.70%)
Aug 24, 2018
0.2700
0.2800
0.2600
0.2700
203,500
+0.01(+3.85%)
Aug 23, 2018
0.2600
0.2600
0.2600
0.2600
500
+0.02(+6.12%)
Aug 22, 2018
0.2600
0.2600
0.2300
0.2450
13,000
-0.02(-7.55%)
Aug 21, 2018
0.2500
0.2650
0.2200
0.2650
56,100
+0.02(+6.00%)
Aug 20, 2018
0.2450
0.2500
0.2200
0.2500
32,013
+0.00(+0.00%)
Aug 17, 2018
0.2500
0.2500
0.2500
0.2500
600
+0.02(+11.11%)
Aug 16, 2018
0.2700
0.2700
0.2200
0.2250
70,500
-0.04(-15.09%)
Aug 15, 2018
0.2700
0.2700
0.2250
0.2650
57,000
+0.00(+0.00%)
Aug 14, 2018
0.2700
0.2700
0.2650
0.2650
1,000
+0.00(+0.00%)
Aug 13, 2018
0.2700
0.2700
0.2500
0.2650
34,500
+0.01(+1.92%)
Aug 10, 2018
0.2600
0.2900
0.2600
0.2600
246,500
+0.01(+1.96%)
Aug 09, 2018
0.2500
0.2550
0.2400
0.2550
249,829
+0.03(+13.33%)
Aug 08, 2018
0.2500
0.2500
0.2250
0.2250
68,400
-0.01(-4.26%)
Aug 07, 2018
0.2350
0.2500
0.2350
0.2350
16,500
-0.01(-2.08%)
Aug 03, 2018
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Aug 02, 2018
0.2400
0.2400
0.2200
0.2400
7,300
+0.02(+11.63%)
Aug 01, 2018
0.2150
0.2450
0.2150
0.2150
10,857
+0.01(+4.88%)
Jul 31, 2018
0.2450
0.2500
0.2050
0.2050
450,900
-0.04(-16.33%)
Jul 30, 2018
0.2100
0.2450
0.2100
0.2450
507,233
+0.02(+11.36%)
Jul 27, 2018
0.2200
0.2450
0.2200
0.2200
30,000
-0.01(-2.22%)
Jul 26, 2018
0.2450
0.2450
0.2250
0.2250
34,000
+0.00(+0.00%)
Jul 25, 2018
0.2700
0.2700
0.2050
0.2250
332,770
-0.02(-8.16%)
Jul 24, 2018
0.2250
0.2450
0.2150
0.2450
244,500
+0.01(+4.26%)
Jul 23, 2018
0.2400
0.2500
0.2150
0.2350
119,498
-0.02(-6.00%)
Jul 20, 2018
0.2750
0.2750
0.2350
0.2500
64,500
-0.02(-5.66%)
Jul 19, 2018
0.2750
0.2750
0.2400
0.2650
7,000
-0.01(-1.85%)
Jul 18, 2018
0.2750
0.2750
0.2500
0.2700
6,700
+0.00(+0.00%)
Jul 17, 2018
0.2700
0.2700
0.2700
0.2700
1,000
-0.01(-1.82%)
Jul 16, 2018
0.2750
0.2750
0.2700
0.2750
151,000
+0.00(+0.00%)
Jul 13, 2018
0.2700
0.2750
0.2450
0.2750
275,500
+0.01(+1.85%)
Jul 12, 2018
0.2700
0.2700
0.2350
0.2700
136,500
-0.01(-3.57%)
Jul 11, 2018
0.3100
0.3100
0.2700
0.2800
16,500
-0.03(-9.68%)
Jul 10, 2018
0.3300
0.3300
0.3100
0.3100
1,500
-0.02(-6.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.