Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Relay Medical Corp
(CSE:
RELA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.2600
0.2700
0.2600
0.2650
153,300
+0.00(+0.00%)
May 28, 2021
0.2850
0.2850
0.2650
0.2650
566,304
-0.02(-8.62%)
May 27, 2021
0.2900
0.3000
0.2850
0.2900
234,674
+0.00(+0.00%)
May 26, 2021
0.3050
0.3100
0.2900
0.2900
163,059
-0.01(-3.33%)
May 25, 2021
0.3200
0.3200
0.2900
0.3000
1,236,140
+0.01(+3.45%)
May 21, 2021
0.2900
0.2900
0.2900
0
-0.01(-1.69%)
May 20, 2021
0.2850
0.3100
0.2800
0.2950
1,751,025
+0.02(+9.26%)
May 19, 2021
0.2900
0.2900
0.2600
0.2700
562,850
-0.02(-6.90%)
May 18, 2021
0.2600
0.3000
0.2600
0.2900
703,550
+0.02(+9.43%)
May 17, 2021
0.2650
0.2650
0.2450
0.2650
1,640,987
-0.01(-3.64%)
May 14, 2021
0.2650
0.3000
0.2650
0.2750
490,354
+0.01(+1.85%)
May 13, 2021
0.2800
0.2800
0.2550
0.2700
427,788
-0.01(-5.26%)
May 12, 2021
0.2850
0.2850
0.2650
0.2850
665,225
+0.00(+0.00%)
May 11, 2021
0.2850
0.2950
0.2850
0.2850
162,245
-0.01(-3.39%)
May 10, 2021
0.3000
0.3200
0.2850
0.2950
612,952
-0.01(-1.67%)
May 07, 2021
0.3050
0.3200
0.2850
0.3000
680,867
-0.02(-6.25%)
May 06, 2021
0.3050
0.3200
0.2700
0.3200
1,908,472
+0.01(+1.59%)
May 05, 2021
0.3400
0.3400
0.3000
0.3150
1,048,458
-0.02(-4.55%)
May 04, 2021
0.3700
0.3750
0.3300
0.3300
1,173,435
-0.06(-15.38%)
May 03, 2021
0.4000
0.4000
0.3650
0.3900
1,158,823
+0.03(+8.33%)
Apr 30, 2021
0.3650
0.3650
0.3350
0.3600
512,400
+0.02(+4.35%)
Apr 29, 2021
0.3600
0.3700
0.3300
0.3450
834,909
-0.03(-8.00%)
Apr 28, 2021
0.3800
0.3800
0.3600
0.3750
471,372
-0.01(-1.32%)
Apr 27, 2021
0.4000
0.4100
0.3750
0.3800
484,879
-0.01(-1.30%)
Apr 26, 2021
0.4000
0.4000
0.3700
0.3850
607,418
-0.02(-4.94%)
Apr 23, 2021
0.4450
0.4450
0.3950
0.4050
1,068,800
-0.03(-7.95%)
Apr 22, 2021
0.4350
0.4400
0.4050
0.4400
1,494,720
+0.03(+7.32%)
Apr 21, 2021
0.3700
0.4300
0.3500
0.4100
2,738,594
+0.03(+9.33%)
Apr 20, 2021
0.4650
0.4650
0.3700
0.3750
2,985,300
-0.08(-17.58%)
Apr 19, 2021
0.5000
0.5400
0.4300
0.4550
1,338,658
-0.04(-8.08%)
Apr 16, 2021
0.5600
0.5600
0.4800
0.4950
1,950,400
-0.05(-8.33%)
Apr 15, 2021
0.6200
0.6250
0.5400
0.5400
1,800,124
-0.05(-8.47%)
Apr 14, 2021
0.6100
0.6200
0.5900
0.5900
697,165
-0.02(-3.28%)
Apr 13, 2021
0.5800
0.6200
0.5500
0.6100
860,607
+0.04(+7.02%)
Apr 12, 2021
0.5700
0.5800
0.5200
0.5700
1,562,626
+0.01(+1.79%)
Apr 09, 2021
0.6100
0.6100
0.5600
0.5600
508,200
-0.04(-6.67%)
Apr 08, 2021
0.6000
0.6000
0.5900
0.6000
196,709
+0.00(+0.00%)
Apr 07, 2021
0.6100
0.6200
0.5900
0.6000
478,229
-0.02(-3.23%)
Apr 06, 2021
0.6300
0.6300
0.6100
0.6200
326,566
-0.01(-1.59%)
Apr 05, 2021
0.6500
0.6500
0.6300
0.6300
610,354
+0.00(+0.00%)
Apr 01, 2021
0.6300
0.6300
0.6300
0
+0.00(+0.00%)
Mar 31, 2021
0.5700
0.6500
0.5700
0.6300
1,119,551
+0.04(+6.78%)
Mar 30, 2021
0.5600
0.6000
0.5500
0.5900
565,561
+0.03(+5.36%)
Mar 29, 2021
0.5900
0.6000
0.5400
0.5600
682,239
-0.05(-8.20%)
Mar 26, 2021
0.6000
0.6100
0.5900
0.6100
441,100
+0.04(+7.02%)
Mar 25, 2021
0.6300
0.6300
0.5600
0.5700
682,240
-0.04(-6.56%)
Mar 24, 2021
0.6200
0.6300
0.5900
0.6100
512,490
-0.01(-1.61%)
Mar 23, 2021
0.6500
0.6500
0.6200
0.6200
367,324
-0.03(-4.62%)
Mar 22, 2021
0.6600
0.6800
0.6400
0.6500
961,620
+0.00(+0.00%)
Mar 19, 2021
0.6400
0.6500
0.6200
0.6500
926,900
+0.03(+4.84%)
Mar 18, 2021
0.6200
0.6300
0.6100
0.6200
363,192
-0.02(-3.13%)
Mar 17, 2021
0.6000
0.6400
0.5900
0.6400
583,358
+0.03(+4.92%)
Mar 16, 2021
0.6300
0.6400
0.5900
0.6100
712,264
+0.00(+0.00%)
Mar 15, 2021
0.6100
0.6300
0.6000
0.6100
846,619
+0.00(+0.00%)
Mar 12, 2021
0.6200
0.6400
0.6000
0.6100
608,000
+0.00(+0.00%)
Mar 11, 2021
0.6600
0.6700
0.6000
0.6100
1,109,822
-0.01(-1.61%)
Mar 10, 2021
0.6300
0.6400
0.6000
0.6200
536,220
-0.02(-3.13%)
Mar 09, 2021
0.6600
0.6600
0.6000
0.6400
682,591
-0.01(-1.54%)
Mar 08, 2021
0.6400
0.6500
0.5800
0.6500
2,048,206
-0.02(-2.99%)
Mar 05, 2021
0.6700
0.7100
0.6100
0.6700
1,011,200
-0.01(-1.47%)
Mar 04, 2021
0.7600
0.7600
0.5900
0.6800
1,001,852
-0.06(-8.11%)
Mar 03, 2021
0.7700
0.7800
0.7300
0.7400
997,151
-0.02(-2.63%)
Mar 02, 2021
0.7300
0.7700
0.7300
0.7600
2,390,372
+0.03(+4.11%)
Mar 01, 2021
0.7300
0.7500
0.7100
0.7300
1,296,253
+0.03(+4.29%)
Feb 26, 2021
0.7000
0.7200
0.6200
0.7000
1,389,600
-0.03(-4.11%)
Feb 25, 2021
0.7700
0.7900
0.7200
0.7300
2,218,934
-0.02(-2.67%)
Feb 24, 2021
0.8600
0.9300
0.7300
0.7500
6,156,130
+0.05(+7.14%)
Feb 23, 2021
0.6700
0.7800
0.6500
0.7000
2,179,808
-0.05(-6.67%)
Feb 22, 2021
0.7400
0.7900
0.7000
0.7500
2,311,296
-0.03(-3.85%)
Feb 19, 2021
0.6200
0.8100
0.6200
0.7800
4,244,400
+0.18(+30.00%)
Feb 18, 2021
0.6200
0.6300
0.5900
0.6000
1,605,976
-0.07(-10.45%)
Feb 17, 2021
0.6700
0.6900
0.6000
0.6700
4,307,844
+0.10(+17.54%)
Feb 16, 2021
0.5400
0.5900
0.5200
0.5700
2,535,015
-0.02(-3.39%)
Feb 12, 2021
0.5900
0.5900
0.5900
0
-0.04(-6.35%)
Feb 11, 2021
0.6200
0.6800
0.6000
0.6300
1,657,235
+0.03(+5.00%)
Feb 10, 2021
0.6800
0.6800
0.6000
0.6000
3,441,932
-0.13(-17.81%)
Feb 09, 2021
0.7000
0.7800
0.6000
0.7300
5,497,795
-0.13(-15.12%)
Feb 08, 2021
0.8800
0.9200
0.7800
0.8600
5,722,068
+0.09(+11.69%)
Feb 05, 2021
0.6600
0.7800
0.6600
0.7700
6,571,500
+0.17(+28.33%)
Feb 04, 2021
0.5200
0.6400
0.5100
0.6000
2,395,231
+0.12(+25.00%)
Feb 03, 2021
0.4750
0.5200
0.4500
0.4800
2,800,930
+0.01(+1.05%)
Feb 02, 2021
0.4900
0.4950
0.4400
0.4750
2,384,516
+0.00(+0.00%)
Feb 01, 2021
0.4450
0.4900
0.4200
0.4750
2,432,150
+0.05(+11.76%)
Jan 29, 2021
0.3700
0.4300
0.3650
0.4250
2,212,400
+0.05(+13.33%)
Jan 28, 2021
0.3500
0.3800
0.3500
0.3750
1,331,546
+0.01(+1.35%)
Jan 27, 2021
0.3450
0.3700
0.3350
0.3700
1,243,768
+0.03(+7.25%)
Jan 26, 2021
0.3500
0.3600
0.3200
0.3450
873,958
+0.00(+1.47%)
Jan 25, 2021
0.3450
0.3700
0.3400
0.3400
1,601,058
+0.01(+1.49%)
Jan 22, 2021
0.3250
0.3500
0.3200
0.3350
733,400
+0.01(+3.08%)
Jan 21, 2021
0.3100
0.3400
0.3100
0.3250
1,104,825
+0.02(+6.56%)
Jan 20, 2021
0.3200
0.3250
0.2900
0.3050
2,180,168
+0.02(+5.17%)
Jan 19, 2021
0.2800
0.2950
0.2800
0.2900
892,523
+0.01(+3.57%)
Jan 18, 2021
0.3050
0.3050
0.2750
0.2800
1,962,225
-0.03(-9.68%)
Jan 15, 2021
0.3300
0.3400
0.2800
0.3100
4,587,900
+0.02(+6.90%)
Jan 14, 2021
0.2600
0.2900
0.2550
0.2900
1,062,600
+0.02(+7.41%)
Jan 13, 2021
0.2800
0.2800
0.2650
0.2700
410,177
+0.00(+0.00%)
Jan 12, 2021
0.2850
0.2850
0.2700
0.2700
450,228
-0.01(-3.57%)
Jan 11, 2021
0.3000
0.3000
0.2800
0.2800
781,400
-0.02(-8.20%)
Jan 08, 2021
0.2800
0.3050
0.2600
0.3050
1,380,600
+0.02(+8.93%)
Jan 07, 2021
0.2950
0.2950
0.2800
0.2800
288,925
-0.00(-1.75%)
Jan 06, 2021
0.2850
0.3000
0.2750
0.2850
991,510
-0.01(-3.39%)
Jan 05, 2021
0.2800
0.3000
0.2750
0.2950
1,036,239
+0.01(+3.51%)
Jan 04, 2021
0.3100
0.3100
0.2700
0.2850
1,777,339
-0.07(-18.57%)
Dec 31, 2020
0.3500
0.3500
0.3500
0
+0.03(+9.37%)
Dec 30, 2020
0.2900
0.3200
0.2800
0.3200
3,133,309
+0.05(+20.75%)
Dec 29, 2020
0.2650
0.2800
0.2600
0.2650
2,035,881
+0.02(+6.00%)
Dec 24, 2020
0.2500
0.2500
0.2500
0
+0.01(+2.04%)
Dec 23, 2020
0.2500
0.2500
0.2350
0.2450
640,481
-0.01(-2.00%)
Dec 22, 2020
0.2350
0.2500
0.2300
0.2500
1,286,512
+0.01(+4.17%)
Dec 21, 2020
0.2250
0.2450
0.2000
0.2400
5,833,808
+0.01(+6.67%)
Dec 18, 2020
0.2300
0.2300
0.2250
0.2250
148,700
+0.00(+0.00%)
Dec 17, 2020
0.2200
0.2300
0.2150
0.2250
422,500
+0.02(+7.14%)
Dec 16, 2020
0.2250
0.2250
0.2100
0.2100
161,704
-0.02(-6.67%)
Dec 15, 2020
0.2300
0.2300
0.2200
0.2250
23,095
+0.00(+0.00%)
Dec 14, 2020
0.2250
0.2300
0.2250
0.2250
270,100
+0.00(+0.00%)
Dec 11, 2020
0.2250
0.2250
0.2200
0.2250
20,500
+0.00(+0.00%)
Dec 10, 2020
0.2200
0.2300
0.2100
0.2250
196,500
+0.01(+2.27%)
Dec 09, 2020
0.2300
0.2300
0.2200
0.2200
67,975
-0.01(-4.35%)
Dec 08, 2020
0.2200
0.2300
0.2100
0.2300
462,698
+0.02(+6.98%)
Dec 07, 2020
0.1850
0.2150
0.1850
0.2150
552,508
+0.03(+16.22%)
Dec 04, 2020
0.2050
0.2100
0.1800
0.1850
304,700
-0.02(-11.90%)
Dec 03, 2020
0.2100
0.2100
0.2000
0.2100
115,000
+0.00(+0.00%)
Dec 02, 2020
0.2050
0.2100
0.2050
0.2100
7,100
+0.00(+0.00%)
Dec 01, 2020
0.2050
0.2100
0.1950
0.2100
280,549
+0.01(+2.44%)
Nov 30, 2020
0.2050
0.2100
0.2000
0.2050
598,970
+0.00(+0.00%)
Nov 27, 2020
0.2200
0.2200
0.2050
0.2050
224,500
-0.02(-8.89%)
Nov 26, 2020
0.2300
0.2300
0.2250
0.2250
118,000
-0.01(-2.17%)
Nov 25, 2020
0.2250
0.2300
0.2250
0.2300
137,900
-0.00(-2.13%)
Nov 24, 2020
0.2300
0.2350
0.2000
0.2350
519,585
-0.01(-2.08%)
Nov 23, 2020
0.2450
0.2500
0.2300
0.2400
374,600
+0.00(+0.00%)
Nov 20, 2020
0.2350
0.2400
0.2300
0.2400
16,150
+0.00(+0.00%)
Nov 19, 2020
0.2400
0.2400
0.2300
0.2400
31,200
+0.00(+0.00%)
Nov 18, 2020
0.2450
0.2450
0.2350
0.2400
179,641
-0.01(-4.00%)
Nov 17, 2020
0.2400
0.2500
0.2350
0.2500
323,698
+0.01(+4.17%)
Nov 16, 2020
0.2550
0.2550
0.2350
0.2400
240,650
-0.02(-7.69%)
Nov 13, 2020
0.2450
0.2600
0.2400
0.2600
1,663,058
+0.03(+13.04%)
Nov 12, 2020
0.2400
0.2400
0.2300
0.2300
189,278
-0.01(-4.17%)
Nov 11, 2020
0.2350
0.2400
0.2300
0.2400
456,178
+0.01(+2.13%)
Nov 10, 2020
0.2400
0.2400
0.2300
0.2350
1,005,788
+0.02(+11.90%)
Nov 09, 2020
0.2150
0.2150
0.1900
0.2100
370,000
-0.02(-6.67%)
Nov 06, 2020
0.2250
0.2250
0.2200
0.2250
20,200
+0.00(+0.00%)
Nov 05, 2020
0.2300
0.2300
0.2200
0.2250
32,500
+0.00(+0.00%)
Nov 04, 2020
0.2250
0.2300
0.2250
0.2250
117,000
+0.00(+0.00%)
Nov 03, 2020
0.2200
0.2250
0.2100
0.2250
37,000
+0.01(+2.27%)
Nov 02, 2020
0.2250
0.2250
0.2100
0.2200
23,600
+0.00(+0.00%)
Oct 30, 2020
0.2250
0.2250
0.2200
0.2200
45,000
-0.01(-2.22%)
Oct 29, 2020
0.2300
0.2300
0.2250
0.2250
56,500
+0.00(+0.00%)
Oct 28, 2020
0.2250
0.2250
0.2200
0.2250
113,943
+0.01(+2.27%)
Oct 27, 2020
0.2250
0.2300
0.2150
0.2200
257,233
+0.00(+0.00%)
Oct 26, 2020
0.2250
0.2250
0.2050
0.2200
237,000
-0.01(-4.35%)
Oct 23, 2020
0.2300
0.2350
0.2200
0.2300
200,545
-0.00(-2.13%)
Oct 22, 2020
0.2300
0.2350
0.2250
0.2350
172,300
+0.00(+0.00%)
Oct 21, 2020
0.2300
0.2350
0.2300
0.2350
135,000
+0.00(+0.00%)
Oct 20, 2020
0.2350
0.2400
0.2300
0.2350
280,500
+0.00(+0.00%)
Oct 19, 2020
0.2400
0.2400
0.2250
0.2350
183,200
-0.01(-2.08%)
Oct 16, 2020
0.2350
0.2400
0.2350
0.2400
106,000
+0.01(+4.35%)
Oct 15, 2020
0.2350
0.2350
0.2250
0.2300
211,300
-0.00(-2.13%)
Oct 14, 2020
0.2350
0.2350
0.2250
0.2350
120,900
+0.00(+0.00%)
Oct 13, 2020
0.2500
0.2500
0.2350
0.2350
35,630
-0.01(-2.08%)
Oct 09, 2020
0.2400
0.2400
0.2400
0
-0.01(-2.04%)
Oct 08, 2020
0.2450
0.2500
0.2400
0.2450
266,100
+0.01(+2.08%)
Oct 07, 2020
0.2400
0.2400
0.2350
0.2400
90,800
+0.01(+2.13%)
Oct 06, 2020
0.2500
0.2500
0.2350
0.2350
219,000
-0.02(-6.00%)
Oct 05, 2020
0.2550
0.2550
0.2450
0.2500
185,632
-0.01(-1.96%)
Oct 02, 2020
0.2600
0.2650
0.2450
0.2550
1,339,570
+0.01(+4.08%)
Oct 01, 2020
0.2400
0.2450
0.2400
0.2450
220,000
+0.01(+2.08%)
Sep 30, 2020
0.2300
0.2450
0.2300
0.2400
390,400
+0.01(+2.13%)
Sep 29, 2020
0.2400
0.2400
0.2350
0.2350
154,000
-0.01(-2.08%)
Sep 28, 2020
0.2400
0.2400
0.2300
0.2400
128,584
+0.01(+2.13%)
Sep 25, 2020
0.2400
0.2400
0.2300
0.2350
124,900
+0.00(+0.00%)
Sep 24, 2020
0.2300
0.2450
0.2200
0.2350
507,125
-0.01(-4.08%)
Sep 23, 2020
0.2450
0.2500
0.2450
0.2450
86,625
+0.01(+2.08%)
Sep 22, 2020
0.2400
0.2450
0.2300
0.2400
209,009
+0.00(+0.00%)
Sep 21, 2020
0.2500
0.2500
0.2350
0.2400
95,500
-0.01(-4.00%)
Sep 18, 2020
0.2600
0.2600
0.2400
0.2500
259,909
-0.01(-1.96%)
Sep 17, 2020
0.2650
0.2650
0.2500
0.2550
138,035
-0.01(-1.92%)
Sep 16, 2020
0.2600
0.2650
0.2550
0.2600
285,000
+0.00(+0.00%)
Sep 15, 2020
0.2600
0.2600
0.2500
0.2600
174,800
+0.01(+1.96%)
Sep 14, 2020
0.2700
0.2700
0.2500
0.2550
156,466
-0.01(-3.77%)
Sep 11, 2020
0.2650
0.2650
0.2500
0.2650
350,200
+0.02(+6.00%)
Sep 10, 2020
0.2550
0.2550
0.2400
0.2500
120,394
+0.00(+0.00%)
Sep 09, 2020
0.2600
0.2600
0.2500
0.2500
159,500
-0.01(-3.85%)
Sep 08, 2020
0.2500
0.2700
0.2400
0.2600
384,800
+0.02(+6.12%)
Sep 04, 2020
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Sep 03, 2020
0.2500
0.2500
0.2350
0.2450
122,400
-0.01(-3.92%)
Sep 02, 2020
0.2300
0.2750
0.2300
0.2550
442,200
+0.02(+6.25%)
Sep 01, 2020
0.2400
0.2400
0.2250
0.2400
219,100
+0.01(+2.13%)
Aug 31, 2020
0.2300
0.2350
0.2250
0.2350
156,028
-0.01(-2.08%)
Aug 28, 2020
0.2400
0.2450
0.2250
0.2400
994,782
+0.00(+0.00%)
Aug 27, 2020
0.2300
0.2450
0.2200
0.2400
416,300
+0.01(+4.35%)
Aug 26, 2020
0.2250
0.2400
0.2200
0.2300
1,079,850
+0.01(+2.22%)
Aug 25, 2020
0.2000
0.2250
0.2000
0.2250
354,000
+0.02(+12.50%)
Aug 24, 2020
0.2050
0.2050
0.1950
0.2000
49,513
-0.00(-2.44%)
Aug 21, 2020
0.2050
0.2050
0.2050
0.2050
32,070
+0.00(+2.50%)
Aug 20, 2020
0.2100
0.2150
0.1950
0.2000
242,226
-0.01(-6.98%)
Aug 19, 2020
0.2200
0.2300
0.2100
0.2150
824,537
+0.01(+4.88%)
Aug 18, 2020
0.1800
0.2700
0.1800
0.2050
557,260
+0.02(+13.89%)
Aug 17, 2020
0.1750
0.1850
0.1750
0.1800
140,235
-0.01(-2.70%)
Aug 14, 2020
0.1900
0.1900
0.1800
0.1850
287,500
+0.00(+0.00%)
Aug 13, 2020
0.1900
0.1900
0.1850
0.1850
105,500
-0.01(-5.13%)
Aug 12, 2020
0.1950
0.1950
0.1900
0.1950
93,500
+0.00(+0.00%)
Aug 11, 2020
0.1950
0.1950
0.1900
0.1950
167,500
+0.00(+0.00%)
Aug 10, 2020
0.1950
0.1950
0.1900
0.1950
63,721
+0.01(+2.63%)
Aug 07, 2020
0.1900
0.1900
0.1900
0.1900
17,500
+0.00(+0.00%)
Aug 06, 2020
0.1900
0.1900
0.1850
0.1900
76,000
+0.01(+2.70%)
Aug 05, 2020
0.1900
0.1950
0.1850
0.1850
81,499
+0.00(+0.00%)
Aug 04, 2020
0.1850
0.1850
0.1800
0.1850
23,641
-0.01(-2.63%)
Jul 31, 2020
0.1900
0.1900
0.1900
0
+0.01(+2.70%)
Jul 30, 2020
0.1800
0.1850
0.1750
0.1850
117,800
+0.00(+0.00%)
Jul 29, 2020
0.1850
0.1850
0.1850
0.1850
7,000
+0.00(+0.00%)
Jul 28, 2020
0.1850
0.1850
0.1750
0.1850
72,000
-0.01(-2.63%)
Jul 27, 2020
0.1950
0.1950
0.1900
0.1900
17,500
-0.01(-2.56%)
Jul 24, 2020
0.1950
0.1950
0.1850
0.1950
81,784
-0.01(-2.50%)
Jul 23, 2020
0.1850
0.2000
0.1850
0.2000
107,380
+0.02(+8.11%)
Jul 22, 2020
0.1800
0.1850
0.1800
0.1850
54,161
+0.01(+2.78%)
Jul 21, 2020
0.1850
0.1850
0.1800
0.1800
15,500
+0.00(+0.00%)
Jul 20, 2020
0.2000
0.2000
0.1800
0.1800
26,401
-0.01(-2.70%)
Jul 17, 2020
0.1850
0.1850
0.1850
0.1850
19,500
+0.01(+2.78%)
Jul 16, 2020
0.1850
0.1850
0.1800
0.1800
35,500
+0.00(+0.00%)
Jul 15, 2020
0.1800
0.1850
0.1800
0.1800
90,500
+0.00(+0.00%)
Jul 14, 2020
0.1900
0.1950
0.1800
0.1800
30,120
-0.02(-7.69%)
Jul 13, 2020
0.1800
0.1950
0.1800
0.1950
32,088
+0.01(+5.41%)
Jul 10, 2020
0.1850
0.1900
0.1850
0.1850
55,050
+0.01(+2.78%)
Jul 09, 2020
0.1800
0.1800
0.1800
0.1800
78,000
-0.01(-2.70%)
Jul 08, 2020
0.1800
0.1850
0.1800
0.1850
74,000
+0.00(+0.00%)
Jul 07, 2020
0.1900
0.1900
0.1800
0.1850
11,500
-0.01(-2.63%)
Jul 06, 2020
0.1900
0.1900
0.1900
0.1900
6,500
+0.00(+0.00%)
Jul 02, 2020
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jun 30, 2020
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jun 26, 2020
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jun 24, 2020
0.1900
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Jun 23, 2020
0.1900
0.2000
0.1900
0.2000
3,300
+0.00(+0.00%)
Jun 22, 2020
0.2100
0.2100
0.2000
0.2000
138,600
-0.01(-6.98%)
Jun 19, 2020
0.2000
0.2150
0.2000
0.2150
71,500
+0.01(+7.50%)
Jun 18, 2020
0.2000
0.2000
0.2000
0.2000
20,000
+0.01(+5.26%)
Jun 17, 2020
0.1850
0.1900
0.1850
0.1900
32,000
-0.01(-2.56%)
Jun 16, 2020
0.1900
0.1950
0.1850
0.1950
100,700
+0.00(+0.00%)
Jun 15, 2020
0.1950
0.1950
0.1950
0.1950
1,000
+0.00(+0.00%)
Jun 12, 2020
0.1850
0.1950
0.1850
0.1950
48,500
+0.01(+2.63%)
Jun 11, 2020
0.1950
0.1950
0.1850
0.1900
172,000
-0.01(-5.00%)
Jun 10, 2020
0.2000
0.2050
0.1950
0.2000
171,000
-0.00(-2.44%)
Jun 09, 2020
0.1950
0.2100
0.1950
0.2050
119,501
+0.00(+2.50%)
Jun 08, 2020
0.1950
0.2050
0.1950
0.2000
281,500
-0.00(-2.44%)
Jun 05, 2020
0.2050
0.2050
0.2000
0.2050
190,051
+0.00(+0.00%)
Jun 04, 2020
0.2000
0.2050
0.2000
0.2050
74,900
+0.00(+2.50%)
Jun 03, 2020
0.2050
0.2050
0.1950
0.2000
37,250
-0.02(-9.09%)
Jun 02, 2020
0.2200
0.2200
0.2100
0.2200
74,000
-0.01(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.