Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Relay Medical Corp
(CSE:
RELA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 08, 2021
0.1950
0
+0.01(+5.41%)
Dec 07, 2021
0.1850
0.1850
0.1800
0.1850
75,000
+0.00(+0.00%)
Dec 06, 2021
0.1850
0.1850
0.1800
0.1850
207,009
+0.00(+0.00%)
Dec 03, 2021
0.1800
0.1850
0.1750
0.1850
175,872
+0.01(+5.71%)
Dec 02, 2021
0.1850
0.1850
0.1750
0.1750
164,162
-0.01(-2.78%)
Dec 01, 2021
0.1900
0.1900
0.1800
0.1800
444,328
-0.01(-2.70%)
Nov 30, 2021
0.1900
0.1900
0.1900
0.1850
99,904
+0.00(+0.00%)
Nov 29, 2021
0.1900
0.1900
0.1850
0.1850
130,000
-0.01(-2.63%)
Nov 26, 2021
0.1950
0.1950
0.1850
0.1900
283,302
-0.01(-2.56%)
Nov 25, 2021
0.1950
0.2000
0.1900
0.1950
284,837
-0.01(-2.50%)
Nov 24, 2021
0.1950
0.2000
0.1950
0.2000
145,505
+0.01(+2.56%)
Nov 23, 2021
0.1950
0.2000
0.1950
0.1950
104,432
+0.00(+0.00%)
Nov 22, 2021
0.2000
0.2050
0.1950
0.1950
28,130
-0.01(-2.50%)
Nov 19, 2021
0.1950
0.2050
0.1950
0.2000
184,991
+0.01(+2.56%)
Nov 18, 2021
0.2000
0.2000
0.1900
0.1950
195,900
+0.00(+0.00%)
Nov 17, 2021
0.1950
0.2000
0.1900
0.1950
452,795
+0.00(+0.00%)
Nov 16, 2021
0.2000
0.2000
0.1950
0.1950
224,850
-0.01(-2.50%)
Nov 15, 2021
0.1950
0.2050
0.1950
0.2000
456,290
+0.01(+2.56%)
Nov 12, 2021
0.1950
0.1950
0.1900
0.1950
256,668
+0.00(+0.00%)
Nov 11, 2021
0.2000
0.2000
0.1950
0.1950
179,195
-0.01(-2.50%)
Nov 09, 2021
0.2050
0.2050
0.1950
0.2000
171,384
-0.00(-2.44%)
Nov 08, 2021
0.2100
0.2100
0.2000
0.2050
242,720
+0.00(+0.00%)
Nov 05, 2021
0.2100
0.2150
0.2050
0.2050
254,027
-0.01(-4.65%)
Nov 04, 2021
0.2000
0.2150
0.1900
0.2150
502,908
+0.01(+4.88%)
Nov 03, 2021
0.2100
0.2100
0.2000
0.2050
169,746
-0.01(-2.38%)
Nov 02, 2021
0.2050
0.2100
0.2050
0.2100
68,700
+0.01(+2.44%)
Nov 01, 2021
0.2050
0.2100
0.2000
0.2050
173,245
+0.00(+0.00%)
Oct 29, 2021
0.2150
0.2150
0.2050
0.2050
184,739
-0.01(-4.65%)
Oct 28, 2021
0.2200
0.2250
0.2150
0.2150
170,670
+0.00(+0.00%)
Oct 27, 2021
0.2200
0.2250
0.2150
0.2150
190,909
-0.01(-2.27%)
Oct 26, 2021
0.2250
0.2200
244,500
+0.00(+0.00%)
Oct 25, 2021
0.2250
0.2250
0.2200
0.2200
514,726
+0.00(+0.00%)
Oct 22, 2021
0.2250
0.2250
0.2200
0.2200
278,781
+0.00(+0.00%)
Oct 21, 2021
0.2200
0.2200
0.2150
0.2200
452,419
+0.00(+0.00%)
Oct 20, 2021
0.2250
0.2250
0.2200
0.2200
93,250
+0.00(+0.00%)
Oct 19, 2021
0.2200
0.2250
0.2200
0.2200
239,400
+0.00(+0.00%)
Oct 18, 2021
0.2200
0.2250
0.2200
0.2200
156,876
+0.01(+2.33%)
Oct 15, 2021
0.2250
0.2250
0.2150
0.2150
193,100
-0.01(-2.27%)
Oct 14, 2021
0.2200
0.2250
0.2200
0.2200
430,540
-0.01(-2.22%)
Oct 13, 2021
0.2250
0.2250
0.2200
0.2250
35,481
+0.00(+0.00%)
Oct 12, 2021
0.2200
0.2250
0.2200
0.2250
143,400
+0.01(+2.27%)
Oct 08, 2021
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Oct 07, 2021
0.2250
0.2300
0.2200
0.2200
131,000
-0.01(-2.22%)
Oct 06, 2021
0.2300
0.2300
0.2200
0.2250
412,168
+0.00(+0.00%)
Oct 05, 2021
0.2350
0.2350
0.2250
0.2250
150,964
-0.01(-2.17%)
Oct 04, 2021
0.2400
0.2400
0.2250
0.2300
329,957
-0.01(-6.12%)
Oct 01, 2021
0.2400
0.2450
0.2400
0.2450
154,550
+0.01(+2.08%)
Sep 30, 2021
0.2400
0.2450
0.2350
0.2400
169,308
+0.00(+0.00%)
Sep 29, 2021
0.2500
0.2550
0.2400
0.2400
237,805
-0.01(-2.04%)
Sep 28, 2021
0.2600
0.2600
0.2450
0.2450
157,501
-0.01(-3.92%)
Sep 27, 2021
0.2700
0.2700
0.2550
0.2550
187,192
-0.02(-7.27%)
Sep 24, 2021
0.2750
0.2750
0.2700
0.2750
102,920
+0.00(+0.00%)
Sep 23, 2021
0.2750
0.2750
0.2650
0.2750
332,574
+0.01(+1.85%)
Sep 22, 2021
0.2700
0.2700
0.2650
0.2700
73,600
+0.00(+0.00%)
Sep 21, 2021
0.2700
0.2750
0.2650
0.2700
184,823
-0.01(-1.82%)
Sep 20, 2021
0.2750
0.2750
0.2650
0.2750
1,291,505
+0.03(+12.24%)
Sep 17, 2021
0.2300
0.2450
0.2300
0.2450
553,671
+0.02(+8.89%)
Sep 16, 2021
0.2250
0.2250
0.2250
0.2250
42,885
+0.00(+0.00%)
Sep 15, 2021
0.2300
0.2300
0.2250
0.2250
49,900
+0.00(+0.00%)
Sep 14, 2021
0.2300
0.2300
0.2250
0.2250
149,222
+0.00(+0.00%)
Sep 13, 2021
0.2300
0.2300
0.2250
0.2250
112,326
+0.00(+0.00%)
Sep 10, 2021
0.2350
0.2350
0.2250
0.2250
44,330
-0.01(-4.26%)
Sep 09, 2021
0.2350
0.2350
0.2300
0.2350
5,110
+0.00(+0.00%)
Sep 08, 2021
0.2300
0.2400
0.2250
0.2350
1,098,910
+0.00(+2.17%)
Sep 07, 2021
0.2250
0.2300
0.2250
0.2300
129,500
+0.01(+2.22%)
Sep 03, 2021
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Sep 02, 2021
0.2300
0.2300
0.2200
0.2250
215,962
+0.00(+0.00%)
Sep 01, 2021
0.2300
0.2300
0.2250
0.2250
242,935
-0.01(-2.17%)
Aug 31, 2021
0.2250
0.2300
0.2250
0.2300
197,700
+0.01(+2.22%)
Aug 30, 2021
0.2300
0.2350
0.2250
0.2250
119,572
-0.01(-2.17%)
Aug 27, 2021
0.2300
0.2350
0.2250
0.2300
406,735
-0.00(-2.13%)
Aug 26, 2021
0.2400
0.2400
0.2350
0.2350
56,306
+0.00(+0.00%)
Aug 25, 2021
0.2300
0.2350
0.2300
0.2350
82,032
+0.00(+0.00%)
Aug 24, 2021
0.2400
0.2400
0.2350
0.2350
201,276
-0.01(-2.08%)
Aug 23, 2021
0.2300
0.2400
0.2300
0.2400
253,649
+0.01(+4.35%)
Aug 20, 2021
0.2300
0.2350
0.2250
0.2300
397,826
+0.00(+0.00%)
Aug 19, 2021
0.2300
0.2300
0.2250
0.2300
190,500
+0.00(+0.00%)
Aug 18, 2021
0.2300
0.2350
0.2300
0.2300
46,660
-0.00(-2.13%)
Aug 17, 2021
0.2350
0.2350
0.2250
0.2350
423,503
+0.00(+2.17%)
Aug 16, 2021
0.2300
0.2350
0.2300
0.2300
719,322
+0.02(+6.98%)
Aug 13, 2021
0.2150
0.2200
0.2100
0.2150
127,318
+0.00(+0.00%)
Aug 12, 2021
0.2200
0.2200
0.2100
0.2150
21,700
+0.01(+2.38%)
Aug 11, 2021
0.2150
0.2150
0.2100
0.2100
96,163
-0.01(-2.33%)
Aug 10, 2021
0.2250
0.2250
0.2150
0.2150
139,525
-0.01(-2.27%)
Aug 09, 2021
0.2200
0.2250
0.2200
0.2200
244,500
+0.01(+4.76%)
Aug 06, 2021
0.2350
0.2350
0.2100
0.2100
602,128
-0.02(-8.70%)
Aug 05, 2021
0.2400
0.2400
0.2250
0.2300
440,500
-0.00(-2.13%)
Aug 04, 2021
0.2350
0.2350
0.2300
0.2350
261,840
+0.00(+0.00%)
Aug 03, 2021
0.2250
0.2350
0.2150
0.2350
867,509
+0.00(+0.00%)
Jul 30, 2021
0.2350
0.2350
0.2350
0
+0.00(+2.17%)
Jul 29, 2021
0.2300
0.2400
0.2250
0.2300
371,960
+0.02(+6.98%)
Jul 28, 2021
0.2250
0.2300
0.2150
0.2150
326,814
-0.01(-4.44%)
Jul 27, 2021
0.2350
0.2350
0.2200
0.2250
92,400
+0.00(+0.00%)
Jul 26, 2021
0.2350
0.2350
0.2250
0.2250
102,660
-0.01(-2.17%)
Jul 23, 2021
0.2250
0.2350
0.2250
0.2300
371,200
+0.01(+4.55%)
Jul 22, 2021
0.2200
0.2250
0.2100
0.2200
428,502
+0.01(+4.76%)
Jul 21, 2021
0.2150
0.2150
0.2100
0.2100
175,050
+0.00(+0.00%)
Jul 20, 2021
0.2150
0.2150
0.2050
0.2100
636,477
-0.01(-2.33%)
Jul 19, 2021
0.2250
0.2250
0.2050
0.2150
606,448
-0.01(-4.44%)
Jul 16, 2021
0.2250
0.2300
0.2250
0.2250
321,000
+0.00(+0.00%)
Jul 15, 2021
0.2350
0.2350
0.2250
0.2250
356,000
-0.01(-2.17%)
Jul 14, 2021
0.2350
0.2350
0.2200
0.2300
413,337
-0.00(-2.13%)
Jul 13, 2021
0.2350
0.2350
0.2200
0.2350
302,200
+0.00(+0.00%)
Jul 12, 2021
0.2350
0.2350
0.2300
0.2350
241,453
+0.00(+0.00%)
Jul 09, 2021
0.2350
0.2350
0.2300
0.2350
151,500
+0.00(+0.00%)
Jul 08, 2021
0.2250
0.2350
0.2200
0.2350
684,325
+0.01(+4.44%)
Jul 07, 2021
0.2450
0.2450
0.2250
0.2250
268,805
-0.01(-6.25%)
Jul 06, 2021
0.2450
0.2500
0.2400
0.2400
553,490
+0.00(+0.00%)
Jul 05, 2021
0.2350
0.2400
0.2300
0.2400
1,346,647
+0.02(+9.09%)
Jul 02, 2021
0.2200
0.2250
0.2150
0.2200
322,226
+0.00(+0.00%)
Jun 30, 2021
0.2200
0.2200
0.2200
0
-0.01(-2.22%)
Jun 29, 2021
0.2250
0.2300
0.2200
0.2250
473,089
+0.00(+0.00%)
Jun 28, 2021
0.2350
0.2350
0.2250
0.2250
320,345
-0.01(-4.26%)
Jun 25, 2021
0.2300
0.2350
0.2250
0.2350
465,004
+0.01(+6.82%)
Jun 24, 2021
0.2300
0.2300
0.2200
0.2200
350,300
-0.01(-2.22%)
Jun 23, 2021
0.2450
0.2450
0.2250
0.2250
1,253,420
+0.00(+0.00%)
Jun 22, 2021
0.2350
0.2350
0.2250
0.2250
553,795
-0.01(-2.17%)
Jun 21, 2021
0.2300
0.2300
0.2200
0.2300
938,246
-0.00(-2.13%)
Jun 18, 2021
0.2350
0.2400
0.2250
0.2350
649,470
-0.01(-2.08%)
Jun 17, 2021
0.2250
0.2400
0.2250
0.2400
2,083,724
+0.01(+6.67%)
Jun 16, 2021
0.2350
0.2350
0.2200
0.2250
336,746
-0.01(-4.26%)
Jun 15, 2021
0.2350
0.2400
0.2300
0.2350
695,825
-0.01(-2.08%)
Jun 14, 2021
0.2400
0.2400
0.2300
0.2400
278,166
+0.00(+0.00%)
Jun 11, 2021
0.2350
0.2400
0.2250
0.2400
417,539
+0.01(+2.13%)
Jun 10, 2021
0.2350
0.2400
0.2350
0.2350
70,689
-0.01(-2.08%)
Jun 09, 2021
0.2450
0.2450
0.2300
0.2400
276,868
-0.01(-2.04%)
Jun 08, 2021
0.2450
0.2450
0.2250
0.2450
798,647
-0.01(-2.00%)
Jun 07, 2021
0.2500
0.2600
0.2400
0.2500
790,427
+0.02(+6.38%)
Jun 04, 2021
0.2450
0.2450
0.2150
0.2350
1,185,718
-0.01(-4.08%)
Jun 03, 2021
25.00
0.2500
0.2250
0.2450
78,000,496
-0.01(-2.00%)
Jun 02, 2021
0.2550
0.2700
0.2450
0.2500
623,862
-0.01(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.