Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
37,723.91
+568.58 (+1.53%)
Daily Price
Updated: 2:46 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
11780
11912
11744
11764
0
-6.30(-0.05%)
May 30, 2002
11804
11813
11681
11770
0
-83.00(-0.70%)
May 29, 2002
11837
11888
11797
11853
0
-83.10(-0.70%)
May 28, 2002
11942
11950
11890
11936
0
-40.20(-0.34%)
May 27, 2002
11975
12081
11953
11976
0
+0.00(+0.00%)
May 24, 2002
12013
12023
11843
11976
0
-3.50(-0.03%)
May 23, 2002
12001
12020
11937
11980
0
+17.80(+0.15%)
May 22, 2002
11768
11963
11767
11962
0
+160.80(+1.36%)
May 21, 2002
11804
11825
11765
11801
0
-55.30(-0.47%)
May 20, 2002
11888
11943
11836
11856
0
+9.20(+0.08%)
May 17, 2002
11820
11927
11818
11847
0
+108.60(+0.93%)
May 16, 2002
11671
11747
11579
11739
0
+95.70(+0.82%)
May 15, 2002
11486
11694
11486
11643
0
+286.80(+2.53%)
May 14, 2002
11452
11508
11337
11356
0
+19.20(+0.17%)
May 13, 2002
11474
11474
11310
11337
0
-194.10(-1.68%)
May 10, 2002
11535
11587
11524
11531
0
-102.20(-0.88%)
May 09, 2002
11634
11728
11620
11633
0
+112.50(+0.98%)
May 08, 2002
11356
11581
11356
11521
0
+204.80(+1.81%)
May 07, 2002
11500
11509
11251
11316
0
-235.00(-2.03%)
May 02, 2002
11610
11610
11519
11551
0
-1.80(-0.02%)
May 01, 2002
11540
11592
11528
11553
0
+60.30(+0.52%)
Apr 30, 2002
11533
11549
11441
11492
0
-48.90(-0.42%)
Apr 26, 2002
11682
11685
11465
11541
0
-107.30(-0.92%)
Apr 25, 2002
11692
11708
11583
11649
0
-24.20(-0.21%)
Apr 24, 2002
11749
11808
11664
11673
0
-63.90(-0.54%)
Apr 23, 2002
11633
11813
11577
11737
0
+15.20(+0.13%)
Apr 22, 2002
11555
11765
11555
11722
0
+209.60(+1.82%)
Apr 19, 2002
11488
11526
11387
11512
0
-63.70(-0.55%)
Apr 18, 2002
11500
11636
11485
11576
0
+32.00(+0.28%)
Apr 17, 2002
11423
11545
11404
11544
0
+197.00(+1.74%)
Apr 16, 2002
11161
11347
11141
11347
0
+209.40(+1.88%)
Apr 15, 2002
11014
11139
10942
11137
0
+174.30(+1.59%)
Apr 12, 2002
11070
11123
10896
10963
0
-184.30(-1.65%)
Apr 11, 2002
11291
11321
11147
11147
0
-71.30(-0.64%)
Apr 10, 2002
11089
11293
11053
11219
0
+104.10(+0.94%)
Apr 09, 2002
11338
11363
11113
11114
0
-238.40(-2.10%)
Apr 08, 2002
11321
11430
11265
11353
0
+17.40(+0.15%)
Apr 06, 2002
11366
11413
11302
11336
0
-43.70(-0.38%)
Apr 05, 2002
11430
11537
11336
11379
0
-21.50(-0.19%)
Apr 04, 2002
11104
11477
11042
11401
0
+196.20(+1.75%)
Apr 03, 2002
11143
11217
11050
11204
0
+175.80(+1.59%)
Apr 02, 2002
11106
11148
11008
11029
0
+0.00(+0.00%)
Apr 01, 2002
11106
11148
11008
11029
0
+3.80(+0.03%)
Mar 30, 2002
11350
11390
11025
11025
0
-308.20(-2.72%)
Mar 29, 2002
11314
11348
11241
11333
0
+9.40(+0.08%)
Mar 28, 2002
11252
11421
11190
11324
0
+115.80(+1.03%)
Mar 27, 2002
11214
11524
11165
11208
0
-53.20(-0.47%)
Mar 26, 2002
11339
11379
11167
11261
0
+0.00(+0.00%)
Mar 25, 2002
11339
11379
11167
11261
0
-84.00(-0.74%)
Mar 23, 2002
11461
11520
11326
11345
0
+0.00(+0.00%)
Mar 22, 2002
11461
11520
11326
11345
0
-181.70(-1.58%)
Mar 21, 2002
11834
11834
11504
11527
0
-266.00(-2.26%)
Mar 20, 2002
11598
11793
11598
11793
0
+294.40(+2.56%)
Mar 19, 2002
11746
11790
11478
11498
0
+0.00(+0.00%)
Mar 18, 2002
11746
11790
11478
11498
0
-149.60(-1.28%)
Mar 16, 2002
11595
11709
11538
11648
0
+79.20(+0.68%)
Mar 15, 2002
11472
11569
11347
11569
0
+153.50(+1.34%)
Mar 14, 2002
11548
11774
11415
11415
0
-192.00(-1.65%)
Mar 13, 2002
11864
11912
11607
11607
0
-312.00(-2.62%)
Mar 12, 2002
11942
12034
11773
11919
0
+0.00(+0.00%)
Mar 11, 2002
11942
12034
11773
11919
0
+33.50(+0.28%)
Mar 09, 2002
11710
12010
11634
11886
0
+237.50(+2.04%)
Mar 08, 2002
11474
11690
11473
11648
0
+289.80(+2.55%)
Mar 07, 2002
11376
11648
11358
11358
0
+10.00(+0.09%)
Mar 06, 2002
11529
11603
11348
11348
0
-101.70(-0.89%)
Mar 05, 2002
10942
11450
10941
11450
0
+0.00(+0.00%)
Mar 04, 2002
10942
11450
10941
11450
0
+638.20(+5.90%)
Mar 02, 2002
10641
10814
10540
10812
0
+224.20(+2.12%)
Mar 01, 2002
10635
10799
10588
10588
0
+14.70(+0.14%)
Feb 28, 2002
10269
10573
10269
10573
0
+370.50(+3.63%)
Feb 27, 2002
10406
10459
10184
10203
0
-93.90(-0.91%)
Feb 26, 2002
10395
10446
10290
10296
0
+0.00(+0.00%)
Feb 25, 2002
10395
10446
10290
10296
0
-60.30(-0.58%)
Feb 23, 2002
10220
10419
10166
10357
0
+61.40(+0.60%)
Feb 22, 2002
9914
10295
9895
10295
0
+461.27(+4.69%)
Feb 21, 2002
9783
9901
9774
9834
0
-13.03(-0.13%)
Feb 20, 2002
10114
10129
9847
9847
0
-246.04(-2.44%)
Feb 19, 2002
10022
10119
9981
10093
0
+0.00(+0.00%)
Feb 18, 2002
10022
10119
9981
10093
0
+45.10(+0.45%)
Feb 16, 2002
10098
10152
10026
10048
0
-33.00(-0.33%)
Feb 15, 2002
10014
10235
10014
10081
0
+112.75(+1.13%)
Feb 14, 2002
9902
10039
9866
9968
0
+90.36(+0.91%)
Feb 13, 2002
9817
9950
9817
9878
0
+0.00(+0.00%)
Feb 12, 2002
9817
9950
9817
9878
0
+191.93(+1.98%)
Feb 09, 2002
9565
9754
9538
9686
0
+102.79(+1.07%)
Feb 08, 2002
9481
9635
9459
9583
0
+162.42(+1.72%)
Feb 07, 2002
9495
9603
9421
9421
0
-54.75(-0.58%)
Feb 06, 2002
9577
9684
9473
9476
0
-156.33(-1.62%)
Feb 05, 2002
9809
9809
9624
9632
0
+0.00(+0.00%)
Feb 04, 2002
9809
9809
9624
9632
0
-159.50(-1.63%)
Feb 02, 2002
10027
10032
9735
9791
0
-206.37(-2.06%)
Feb 01, 2002
9962
10012
9897
9998
0
+78.32(+0.79%)
Jan 31, 2002
9922
9938
9843
9919
0
-106.52(-1.06%)
Jan 30, 2002
10192
10192
10026
10026
0
-194.80(-1.91%)
Jan 29, 2002
10190
10304
10156
10221
0
+0.00(+0.00%)
Jan 28, 2002
10190
10304
10156
10221
0
+76.70(+0.76%)
Jan 26, 2002
10134
10150
10018
10144
0
+70.10(+0.70%)
Jan 25, 2002
10089
10240
10013
10074
0
+33.10(+0.33%)
Jan 24, 2002
10064
10155
10041
10041
0
-10.10(-0.10%)
Jan 23, 2002
10226
10280
10051
10051
0
-229.20(-2.23%)
Jan 22, 2002
10252
10394
10170
10280
0
+0.00(+0.00%)
Jan 21, 2002
10252
10394
10170
10280
0
-13.10(-0.13%)
Jan 19, 2002
10165
10297
10151
10293
0
+165.10(+1.63%)
Jan 18, 2002
10185
10258
10074
10128
0
-49.40(-0.49%)
Jan 17, 2002
10172
10269
10096
10178
0
-30.40(-0.30%)
Jan 16, 2002
10359
10359
10208
10208
0
+0.00(+0.00%)
Jan 15, 2002
10359
10359
10208
10208
0
-233.60(-2.24%)
Jan 12, 2002
10536
10572
10442
10442
0
-96.80(-0.92%)
Jan 11, 2002
10652
10710
10494
10538
0
-125.60(-1.18%)
Jan 10, 2002
10661
10748
10638
10664
0
-31.60(-0.30%)
Jan 09, 2002
10842
10843
10662
10696
0
-246.80(-2.26%)
Jan 08, 2002
10804
10980
10804
10942
0
+0.00(+0.00%)
Jan 07, 2002
10804
10980
10804
10942
0
+70.90(+0.65%)
Jan 05, 2002
10631
10872
10617
10872
0
+0.00(+0.00%)
Jan 04, 2002
10631
10872
10617
10872
0
+328.90(+3.12%)
Dec 29, 2001
10499
10572
10428
10543
0
+85.00(+0.81%)
Dec 28, 2001
10213
10458
10176
10458
0
+265.00(+2.60%)
Dec 27, 2001
10273
10301
10171
10193
0
-62.20(-0.61%)
Dec 26, 2001
10359
10359
10179
10255
0
+0.00(+0.00%)
Dec 25, 2001
10359
10359
10179
10255
0
-80.70(-0.78%)
Dec 22, 2001
10395
10419
10254
10336
0
-99.00(-0.95%)
Dec 21, 2001
10486
10502
10346
10434
0
-37.40(-0.36%)
Dec 20, 2001
10393
10500
10347
10472
0
+39.70(+0.38%)
Dec 19, 2001
10422
10582
10331
10432
0
+108.90(+1.05%)
Dec 18, 2001
10482
10484
10303
10323
0
+0.00(+0.00%)
Dec 17, 2001
10482
10484
10303
10323
0
-188.40(-1.79%)
Dec 15, 2001
10465
10604
10380
10512
0
+78.20(+0.75%)
Dec 14, 2001
10722
10732
10434
10434
0
-368.00(-3.41%)
Dec 13, 2001
10490
10821
10490
10802
0
+327.60(+3.13%)
Dec 12, 2001
10524
10607
10468
10474
0
-97.10(-0.92%)
Dec 11, 2001
10736
10738
10571
10571
0
+0.00(+0.00%)
Dec 10, 2001
10736
10738
10571
10571
0
-225.90(-2.09%)
Dec 08, 2001
10833
10918
10763
10797
0
-60.40(-0.56%)
Dec 07, 2001
10831
11052
10814
10857
0
+143.50(+1.34%)
Dec 06, 2001
10549
10725
10523
10714
0
+261.10(+2.50%)
Dec 05, 2001
10415
10478
10326
10453
0
+82.10(+0.79%)
Dec 04, 2001
10695
10695
10371
10371
0
+0.00(+0.00%)
Dec 03, 2001
10695
10695
10371
10371
0
-326.80(-3.05%)
Dec 01, 2001
10660
10698
10551
10697
0
+41.40(+0.39%)
Nov 30, 2001
10608
10669
10513
10656
0
+31.20(+0.29%)
Nov 29, 2001
10862
10900
10625
10625
0
-324.10(-2.96%)
Nov 28, 2001
11013
11187
10949
10949
0
-115.40(-1.04%)
Nov 27, 2001
10797
11068
10797
11064
0
+0.00(+0.00%)
Nov 26, 2001
10797
11068
10797
11064
0
+367.50(+3.44%)
Nov 23, 2001
10617
10702
10529
10697
0
+35.70(+0.33%)
Nov 22, 2001
10530
10789
10491
10661
0
+85.50(+0.81%)
Nov 21, 2001
10780
10780
10555
10576
0
-152.30(-1.42%)
Nov 20, 2001
10643
10849
10619
10728
0
+0.00(+0.00%)
Nov 19, 2001
10643
10849
10619
10728
0
+78.80(+0.74%)
Nov 17, 2001
10489
10850
10454
10649
0
+159.20(+1.52%)
Nov 16, 2001
10159
10490
10142
10490
0
+403.10(+4.00%)
Nov 15, 2001
10120
10231
10077
10087
0
+56.20(+0.56%)
Nov 14, 2001
10036
10058
9955
10031
0
-51.00(-0.51%)
Nov 13, 2001
10226
10261
10082
10082
0
+0.00(+0.00%)
Nov 12, 2001
10226
10261
10082
10082
0
-134.10(-1.31%)
Nov 10, 2001
10413
10413
10213
10216
0
-216.10(-2.07%)
Nov 09, 2001
10346
10432
10270
10432
0
+146.80(+1.43%)
Nov 08, 2001
10607
10632
10285
10285
0
-348.70(-3.28%)
Nov 07, 2001
10518
10634
10495
10634
0
+186.20(+1.78%)
Nov 06, 2001
10427
10448
10345
10448
0
+0.00(+0.00%)
Nov 05, 2001
10427
10448
10345
10448
0
+63.70(+0.61%)
Nov 03, 2001
10461
10538
10322
10384
0
+36.50(+0.35%)
Nov 02, 2001
10431
10498
10318
10347
0
-19.00(-0.18%)
Nov 01, 2001
10444
10478
10366
10366
0
-146.50(-1.39%)
Oct 31, 2001
10523
10539
10416
10513
0
-99.50(-0.94%)
Oct 30, 2001
10779
10798
10612
10612
0
+0.00(+0.00%)
Oct 29, 2001
10779
10798
10612
10612
0
-182.90(-1.69%)
Oct 26, 2001
10952
11020
10774
10795
0
-84.90(-0.78%)
Oct 25, 2001
10847
11052
10839
10880
0
+77.90(+0.72%)
Oct 24, 2001
10812
10961
10772
10802
0
-59.40(-0.55%)
Oct 23, 2001
10685
10862
10650
10862
0
+322.80(+3.06%)
Oct 19, 2001
10472
10596
10438
10539
0
+64.00(+0.61%)
Oct 18, 2001
10654
10669
10475
10475
0
-280.70(-2.61%)
Oct 17, 2001
10672
10790
10564
10756
0
+117.70(+1.11%)
Oct 16, 2001
10434
10694
10412
10638
0
+185.30(+1.77%)
Oct 15, 2001
10545
10545
10448
10452
0
-179.80(-1.69%)
Oct 12, 2001
10474
10632
10422
10632
0
+285.30(+2.76%)
Oct 11, 2001
10074
10347
10052
10347
0
+382.12(+3.83%)
Oct 10, 2001
9995
10030
9934
9965
0
-46.92(-0.47%)
Oct 09, 2001
10143
10143
10012
10012
0
-194.10(-1.90%)
Oct 05, 2001
10166
10262
10040
10206
0
+0.40(+0.00%)
Oct 04, 2001
10039
10216
10039
10206
0
+281.27(+2.83%)
Oct 03, 2001
10195
10222
9924
9924
0
-212.37(-2.10%)
Oct 02, 2001
9938
10137
9872
10137
0
+164.32(+1.65%)
Oct 01, 2001
9767
9972
9604
9972
0
+197.60(+2.02%)
Sep 28, 2001
9784
9934
9737
9775
0
+78.15(+0.81%)
Sep 27, 2001
9601
9727
9586
9697
0
+54.83(+0.57%)
Sep 26, 2001
9688
9697
9552
9642
0
-52.27(-0.54%)
Sep 25, 2001
9638
9868
9593
9694
0
+138.98(+1.45%)
Sep 21, 2001
9658
9658
9383
9555
0
-230.17(-2.35%)
Sep 20, 2001
9837
9842
9688
9785
0
-154.44(-1.55%)
Sep 19, 2001
9683
10061
9682
9940
0
+259.72(+2.68%)
Sep 18, 2001
9624
9946
9624
9680
0
+175.47(+1.85%)
Sep 17, 2001
9881
9881
9448
9504
0
-504.49(-5.04%)
Sep 14, 2001
9625
10010
9580
10009
0
+395.81(+4.12%)
Sep 13, 2001
9664
9683
9477
9613
0
+2.99(+0.03%)
Sep 12, 2001
10140
10140
9601
9610
0
-682.90(-6.63%)
Sep 11, 2001
10244
10345
10207
10293
0
+97.30(+0.95%)
Sep 10, 2001
10395
10457
10196
10196
0
-321.10(-3.05%)
Sep 07, 2001
10542
10567
10406
10517
0
-133.50(-1.25%)
Sep 06, 2001
10575
10813
10510
10650
0
+51.50(+0.49%)
Sep 05, 2001
10680
10680
10453
10599
0
-173.80(-1.61%)
Sep 04, 2001
10414
10773
10326
10773
0
+362.90(+3.49%)
Sep 03, 2001
10730
10759
10410
10410
0
-303.80(-2.84%)
Aug 31, 2001
10811
10861
10684
10714
0
-225.00(-2.06%)
Aug 30, 2001
10918
10969
10808
10938
0
-41.30(-0.38%)
Aug 29, 2001
11087
11142
10973
10980
0
-209.60(-1.87%)
Aug 28, 2001
11256
11268
11050
11189
0
-85.60(-0.76%)
Aug 27, 2001
11274
11366
11274
11275
0
+108.70(+0.97%)
Aug 24, 2001
11190
11230
11075
11166
0
+39.40(+0.35%)
Aug 23, 2001
11415
11415
11104
11127
0
-269.50(-2.36%)
Aug 22, 2001
11220
11504
11203
11396
0
+116.00(+1.03%)
Aug 21, 2001
11317
11371
11159
11280
0
+22.50(+0.20%)
Aug 20, 2001
11347
11358
11240
11258
0
-187.60(-1.64%)
Aug 17, 2001
11538
11581
11412
11446
0
-69.50(-0.60%)
Aug 16, 2001
11645
11645
11451
11515
0
-240.40(-2.05%)
Aug 15, 2001
11812
11824
11649
11755
0
-162.60(-1.36%)
Aug 14, 2001
11587
11937
11587
11918
0
+440.40(+3.84%)
Aug 13, 2001
11697
11697
11418
11478
0
-257.50(-2.19%)
Aug 10, 2001
11683
11871
11683
11735
0
-19.50(-0.17%)
Aug 09, 2001
12037
12043
11755
11755
0
-409.10(-3.36%)
Aug 08, 2001
12265
12293
12129
12164
0
-155.80(-1.26%)
Aug 07, 2001
12155
12389
12080
12320
0
+75.60(+0.62%)
Aug 06, 2001
12170
12327
12095
12244
0
+1.90(+0.02%)
Aug 03, 2001
12336
12366
12241
12242
0
-157.20(-1.27%)
Aug 02, 2001
12072
12407
12060
12399
0
+439.90(+3.68%)
Aug 01, 2001
11921
11972
11818
11959
0
+98.50(+0.83%)
Jul 31, 2001
11657
11878
11657
11861
0
+281.50(+2.43%)
Jul 30, 2001
11846
11868
11539
11579
0
-218.80(-1.85%)
Jul 27, 2001
11862
11948
11706
11798
0
-60.50(-0.51%)
Jul 26, 2001
11914
11963
11823
11859
0
-33.00(-0.28%)
Jul 25, 2001
11823
12054
11761
11892
0
+8.40(+0.07%)
Jul 24, 2001
11609
11883
11562
11883
0
+273.60(+2.36%)
Jul 23, 2001
11902
11902
11532
11610
0
-298.80(-2.51%)
Jul 19, 2001
11898
11980
11863
11908
0
+15.80(+0.13%)
Jul 18, 2001
12121
12135
11848
11893
0
-236.00(-1.95%)
Jul 17, 2001
12216
12225
12103
12129
0
-214.80(-1.74%)
Jul 16, 2001
12408
12408
12264
12343
0
-11.80(-0.10%)
Jul 13, 2001
12418
12445
12294
12355
0
-52.80(-0.43%)
Jul 12, 2001
12133
12408
12133
12408
0
+402.90(+3.36%)
Jul 11, 2001
12178
12178
12005
12005
0
-295.30(-2.40%)
Jul 10, 2001
12248
12382
12144
12300
0
+60.70(+0.50%)
Jul 09, 2001
12191
12240
12029
12240
0
-66.40(-0.54%)
Jul 06, 2001
12499
12499
12290
12306
0
-301.20(-2.39%)
Jul 05, 2001
12563
12677
12516
12607
0
-21.70(-0.17%)
Jul 04, 2001
12802
12802
12585
12629
0
-188.40(-1.47%)
Jul 03, 2001
12856
12922
12747
12817
0
+66.20(+0.52%)
Jul 02, 2001
12930
12930
12630
12751
0
-217.80(-1.68%)
Jun 29, 2001
12844
12985
12820
12969
0
+289.10(+2.28%)
Jun 28, 2001
12854
12877
12567
12680
0
-149.10(-1.16%)
Jun 27, 2001
12936
12988
12829
12829
0
-149.80(-1.15%)
Jun 26, 2001
12856
13027
12838
12979
0
+82.30(+0.64%)
Jun 25, 2001
13053
13074
12824
12896
0
-148.10(-1.14%)
Jun 22, 2001
13042
13079
12941
13045
0
+82.20(+0.63%)
Jun 21, 2001
12777
13006
12728
12962
0
+287.80(+2.27%)
Jun 20, 2001
12575
12762
12512
12675
0
+100.30(+0.80%)
Jun 19, 2001
12734
12913
12512
12574
0
-123.50(-0.97%)
Jun 18, 2001
12766
12787
12657
12698
0
-92.60(-0.72%)
Jun 15, 2001
12722
12798
12579
12790
0
-56.30(-0.44%)
Jun 14, 2001
12826
12935
12804
12847
0
+23.20(+0.18%)
Jun 13, 2001
12884
12970
12803
12824
0
-16.60(-0.13%)
Jun 12, 2001
13112
13164
12840
12840
0
-386.40(-2.92%)
Jun 11, 2001
13413
13447
13225
13226
0
-203.70(-1.52%)
Jun 08, 2001
13324
13511
13320
13430
0
+152.70(+1.15%)
Jun 07, 2001
13123
13300
13050
13278
0
+102.70(+0.78%)
Jun 06, 2001
13290
13313
13128
13175
0
-7.20(-0.05%)
Jun 05, 2001
13232
13256
12984
13182
0
-130.30(-0.98%)
Jun 04, 2001
13294
13312
13214
13312
0
+50.50(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.