Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.33	42.59	40.94	42.49	20,088,424	+1.37(+3.34%)
May 28, 2020	41.03	41.81	40.91	41.12	13,421,403	+0.07(+0.18%)
May 27, 2020	40.25	41.06	39.83	41.04	9,364,832	+0.73(+1.82%)
May 26, 2020	40.89	41.16	40.26	40.31	10,272,166	-0.08(-0.21%)
May 22, 2020	39.28	40.43	39.24	40.39	10,627,909	+0.93(+2.36%)
May 21, 2020	39.74	39.91	39.27	39.46	8,909,031	-0.24(-0.61%)
May 20, 2020	39.97	40.28	39.45	39.70	9,985,449	+0.07(+0.19%)
May 19, 2020	39.47	40.14	39.41	39.63	14,602,101	+0.12(+0.31%)
May 18, 2020	39.60	39.88	39.35	39.51	9,553,748	+0.36(+0.93%)
May 15, 2020	38.54	39.48	38.47	39.15	14,181,733	+0.07(+0.19%)
May 14, 2020	38.40	39.13	37.94	39.07	12,011,107	+0.42(+1.08%)
May 13, 2020	38.84	39.40	38.16	38.65	11,878,237	-0.39(-1.00%)
May 12, 2020	39.27	39.84	38.84	39.04	10,271,416	-0.12(-0.31%)
May 11, 2020	38.93	39.44	38.67	39.16	14,771,730	-0.02(-0.05%)
May 08, 2020	38.76	39.45	38.76	39.18	9,624,025	+0.73(+1.89%)
May 07, 2020	38.36	38.68	38.17	38.46	13,542,515	+0.39(+1.03%)
May 06, 2020	37.78	38.20	37.36	38.07	11,861,441	+0.59(+1.56%)
May 05, 2020	37.11	37.89	36.96	37.48	13,354,532	+0.46(+1.23%)
May 04, 2020	36.51	37.06	36.31	37.03	10,994,410	+0.54(+1.48%)
May 01, 2020	36.05	36.69	35.64	36.49	14,947,016	-0.54(-1.46%)
Apr 30, 2020	34.98	37.15	34.91	37.03	19,662,772	+0.74(+2.05%)
Apr 29, 2020	36.67	36.95	36.11	36.28	19,330,828	-0.05(-0.13%)
Apr 28, 2020	36.80	37.09	36.17	36.33	17,395,062	-0.51(-1.39%)
Apr 27, 2020	37.22	37.52	36.77	36.84	11,929,149	+0.26(+0.71%)
Apr 24, 2020	36.11	36.75	35.58	36.58	18,175,858	+1.34(+3.80%)
Apr 23, 2020	35.75	36.11	35.01	35.24	16,432,913	-0.32(-0.89%)
Apr 22, 2020	35.46	35.77	35.25	35.56	10,567,775	+0.59(+1.70%)
Apr 21, 2020	34.87	35.54	34.68	34.96	13,188,012	-0.03(-0.08%)
Apr 20, 2020	34.83	35.61	34.66	34.99	13,622,566	+0.17(+0.49%)
Apr 17, 2020	34.81	34.99	34.39	34.82	16,688,644	+0.22(+0.63%)
Apr 16, 2020	33.96	34.74	33.73	34.60	12,052,884	+0.96(+2.85%)
Apr 15, 2020	32.82	33.85	32.61	33.64	11,458,170	+0.42(+1.26%)
Apr 14, 2020	32.95	33.45	32.79	33.22	15,687,352	+0.91(+2.82%)
Apr 13, 2020	31.88	32.61	31.57	32.31	14,836,920	+0.86(+2.75%)
Apr 09, 2020	31.05	31.70	31.02	31.45	14,585,459	+0.76(+2.48%)
Apr 08, 2020	29.61	30.75	29.56	30.69	12,956,401	+1.29(+4.40%)
Apr 07, 2020	29.82	29.95	29.34	29.39	11,405,406	+0.41(+1.41%)
Apr 06, 2020	28.51	29.11	28.15	28.98	15,844,463	+1.65(+6.02%)
Apr 03, 2020	27.10	27.58	26.77	27.34	11,692,464	+0.20(+0.75%)
Apr 02, 2020	26.33	27.34	26.31	27.13	12,916,576	+0.38(+1.42%)
Apr 01, 2020	27.27	27.66	26.47	26.75	15,427,923	-1.19(-4.26%)
Mar 31, 2020	28.85	28.98	27.83	27.94	17,070,660	-1.05(-3.62%)
Mar 30, 2020	28.46	29.32	27.91	28.99	16,084,188	+0.94(+3.35%)
Mar 27, 2020	27.45	28.70	27.31	28.05	15,257,475	+0.02(+0.07%)
Mar 26, 2020	26.47	28.14	26.47	28.04	15,419,793	+1.66(+6.31%)
Mar 25, 2020	25.71	27.40	25.21	26.37	19,886,048	+0.65(+2.53%)
Mar 24, 2020	25.44	25.92	24.39	25.72	25,876,384	+1.24(+5.05%)
Mar 23, 2020	25.33	25.69	24.19	24.49	19,902,048	-1.15(-4.50%)
Mar 20, 2020	27.42	28.07	25.29	25.64	26,836,664	-1.88(-6.82%)
Mar 19, 2020	29.25	29.27	27.37	27.52	20,935,060	-1.58(-5.43%)
Mar 18, 2020	29.39	30.54	28.07	29.10	21,841,572	-1.84(-5.95%)
Mar 17, 2020	30.45	31.55	30.04	30.94	15,081,972	+0.97(+3.23%)
Mar 16, 2020	28.71	31.00	28.43	29.97	18,394,948	-1.63(-5.15%)
Mar 13, 2020	32.12	32.36	30.67	31.60	22,560,586	+0.89(+2.91%)
Mar 12, 2020	30.43	32.57	30.22	30.70	18,529,230	-1.67(-5.17%)
Mar 11, 2020	32.68	33.22	31.94	32.38	14,045,684	-1.12(-3.36%)
Mar 10, 2020	33.92	34.03	32.54	33.50	16,586,684	+0.48(+1.46%)
Mar 09, 2020	31.62	33.59	31.27	33.02	16,773,538	-0.81(-2.39%)
Mar 06, 2020	33.20	34.20	33.08	33.83	13,823,080	-0.77(-2.23%)
Mar 05, 2020	34.84	35.53	34.46	34.60	12,711,647	-1.18(-3.30%)
Mar 04, 2020	34.69	35.83	34.52	35.78	14,462,913	+1.65(+4.82%)
Mar 03, 2020	33.21	34.79	33.15	34.13	20,264,602	+0.71(+2.11%)
Mar 02, 2020	32.18	33.43	31.86	33.43	14,123,411	+1.23(+3.81%)
Feb 28, 2020	31.69	32.32	31.34	32.20	18,099,158	-0.22(-0.69%)
Feb 27, 2020	33.45	33.73	32.40	32.42	17,440,620	-1.53(-4.50%)
Feb 26, 2020	34.06	34.40	33.70	33.95	12,879,261	+0.21(+0.63%)
Feb 25, 2020	34.52	34.82	33.67	33.74	17,135,594	-0.74(-2.15%)
Feb 24, 2020	34.82	35.04	34.21	34.48	20,488,142	-0.87(-2.46%)
Feb 21, 2020	34.55	36.03	34.38	35.35	15,882,934	+0.47(+1.35%)
Feb 20, 2020	34.55	35.04	34.44	34.88	9,659,456	+0.15(+0.43%)
Feb 19, 2020	35.19	35.21	34.72	34.73	8,211,310	-0.31(-0.90%)
Feb 18, 2020	35.42	35.75	34.94	35.04	16,452,329	-0.25(-0.71%)
Feb 14, 2020	34.77	35.37	34.52	35.29	11,886,048	+0.88(+2.55%)
Feb 13, 2020	34.28	34.49	33.96	34.41	7,903,693	+0.04(+0.11%)
Feb 12, 2020	33.90	34.70	33.88	34.38	12,426,770	+0.66(+1.95%)
Feb 11, 2020	33.50	33.93	33.37	33.72	10,136,458	+0.39(+1.17%)
Feb 10, 2020	33.48	33.53	32.84	33.33	12,573,748	-0.17(-0.50%)
Feb 07, 2020	33.16	34.12	33.13	33.50	20,522,714	-1.67(-4.74%)
Feb 06, 2020	34.91	36.13	34.73	35.16	26,985,054	+0.80(+2.34%)
Feb 05, 2020	34.11	34.65	33.88	34.36	27,985,582	-0.26(-0.75%)
Feb 04, 2020	32.48	36.32	31.77	34.62	50,026,844	+2.79(+8.78%)
Feb 03, 2020	31.23	31.95	31.19	31.82	16,144,843	+0.77(+2.47%)
Jan 31, 2020	32.26	32.41	31.03	31.05	20,037,058	-1.39(-4.28%)
Jan 30, 2020	31.79	32.52	31.69	32.44	13,421,971	+0.44(+1.39%)
Jan 29, 2020	32.44	32.88	31.79	32.00	23,193,830	-1.51(-4.50%)
Jan 28, 2020	32.95	33.73	32.84	33.51	16,356,478	+0.68(+2.06%)
Jan 27, 2020	32.19	33.07	32.16	32.83	11,378,643	+0.11(+0.34%)
Jan 24, 2020	33.12	33.12	32.48	32.72	9,989,243	-0.23(-0.70%)
Jan 23, 2020	33.15	33.29	32.89	32.95	8,624,066	-0.26(-0.78%)
Jan 22, 2020	33.14	33.38	32.97	33.21	8,670,617	+0.16(+0.48%)
Jan 21, 2020	32.94	33.18	32.82	33.05	7,483,939	-0.09(-0.28%)
Jan 17, 2020	32.68	33.22	32.65	33.15	13,057,178	-0.09(-0.28%)
Jan 16, 2020	32.75	33.30	32.64	33.24	7,514,812	+0.55(+1.67%)
Jan 15, 2020	32.78	33.05	32.43	32.69	11,850,755	-0.02(-0.06%)
Jan 14, 2020	32.08	32.73	31.93	32.71	7,810,366	+0.57(+1.79%)
Jan 13, 2020	32.25	32.29	31.98	32.14	8,632,057	-0.15(-0.46%)
Jan 10, 2020	32.58	32.60	32.19	32.29	6,121,281	-0.27(-0.82%)
Jan 09, 2020	32.52	32.80	32.36	32.55	11,657,594	-0.39(-1.18%)
Jan 08, 2020	33.04	33.39	32.91	32.94	6,562,477	-0.02(-0.06%)
Jan 07, 2020	33.01	33.03	32.71	32.96	7,421,421	-0.15(-0.45%)
Jan 06, 2020	33.11	33.15	32.81	33.11	6,339,270	-0.17(-0.50%)
Jan 03, 2020	33.24	33.41	33.11	33.28	4,280,347	-0.31(-0.94%)
Jan 02, 2020	33.69	33.78	33.44	33.59	5,381,069	+0.18(+0.53%)
Dec 31, 2019	33.14	33.42	32.89	33.41	8,037,755	+0.30(+0.89%)
Dec 30, 2019	33.47	33.51	33.04	33.12	7,063,118	-0.26(-0.78%)
Dec 27, 2019	33.67	33.69	33.31	33.38	7,139,820	-0.17(-0.50%)
Dec 26, 2019	33.64	33.79	33.49	33.54	4,411,255	+0.04(+0.11%)
Dec 24, 2019	33.51	33.58	33.40	33.51	2,300,978	+0.00(+0.00%)
Dec 23, 2019	33.52	33.76	33.47	33.51	5,833,433	+0.02(+0.06%)
Dec 20, 2019	33.33	33.63	33.24	33.49	18,827,132	+0.14(+0.42%)
Dec 19, 2019	32.87	33.42	32.87	33.35	8,277,997	+0.37(+1.14%)
Dec 18, 2019	33.16	33.24	32.69	32.97	13,107,679	-0.25(-0.74%)
Dec 17, 2019	32.79	33.27	32.64	33.22	14,101,358	+0.46(+1.41%)
Dec 16, 2019	32.91	33.09	32.75	32.76	7,825,031	-0.07(-0.23%)
Dec 13, 2019	32.72	33.10	32.62	32.83	7,512,978	+0.16(+0.48%)
Dec 12, 2019	32.26	32.81	32.26	32.67	6,268,281	+0.36(+1.12%)
Dec 11, 2019	32.11	32.38	32.09	32.31	8,019,338	+0.19(+0.58%)
Dec 10, 2019	32.08	32.39	32.07	32.13	6,798,264	+0.14(+0.43%)
Dec 09, 2019	32.25	32.31	31.98	31.99	8,382,854	-0.27(-0.83%)
Dec 06, 2019	32.51	32.59	32.23	32.26	7,076,060	+0.06(+0.20%)
Dec 05, 2019	32.33	32.47	32.17	32.19	8,774,434	-0.17(-0.51%)
Dec 04, 2019	32.21	32.61	32.21	32.36	8,124,389	+0.20(+0.63%)
Dec 03, 2019	32.02	32.30	31.89	32.16	7,908,410	-0.14(-0.43%)
Dec 02, 2019	32.80	32.96	32.21	32.29	10,995,235	-0.57(-1.75%)
Nov 29, 2019	33.03	33.18	32.81	32.87	3,381,223	-0.18(-0.53%)
Nov 27, 2019	33.00	33.20	32.90	33.04	8,175,696	+0.12(+0.36%)
Nov 26, 2019	32.88	33.09	32.65	32.92	8,945,573	-0.12(-0.36%)
Nov 25, 2019	33.63	33.67	32.57	33.04	15,375,491	+0.67(+2.08%)
Nov 22, 2019	32.22	32.47	32.05	32.37	6,689,364	+0.17(+0.52%)
Nov 21, 2019	32.19	32.40	32.12	32.21	6,141,025	+0.07(+0.23%)
Nov 20, 2019	32.28	32.49	32.02	32.13	10,328,780	-0.18(-0.57%)
Nov 19, 2019	32.46	32.64	32.24	32.32	5,757,685	-0.04(-0.11%)
Nov 18, 2019	32.39	32.63	32.26	32.35	8,287,811	-0.16(-0.48%)
Nov 15, 2019	32.61	32.79	32.43	32.51	6,837,020	+0.29(+0.89%)
Nov 14, 2019	31.86	32.35	31.82	32.22	6,541,180	+0.29(+0.92%)
Nov 13, 2019	32.12	32.20	31.84	31.93	6,777,709	-0.40(-1.23%)
Nov 12, 2019	32.53	32.60	32.23	32.33	6,707,613	-0.17(-0.51%)
Nov 11, 2019	32.28	32.55	32.20	32.49	4,264,412	+0.10(+0.31%)
Nov 08, 2019	32.02	32.50	31.97	32.39	11,459,623	+0.23(+0.72%)
Nov 07, 2019	32.73	32.83	32.06	32.16	11,896,272	-0.56(-1.72%)
Nov 06, 2019	32.84	32.88	32.51	32.72	10,009,234	+0.02(+0.06%)
Nov 05, 2019	32.72	32.96	32.55	32.70	6,981,149	+0.06(+0.20%)
Nov 04, 2019	32.49	32.74	32.45	32.64	7,539,604	+0.15(+0.45%)
Nov 01, 2019	32.72	32.80	32.34	32.49	8,935,896	+0.00(+0.00%)
Oct 31, 2019	32.90	33.05	32.38	32.49	7,509,226	-0.56(-1.70%)
Oct 30, 2019	33.32	33.36	32.90	33.05	5,896,873	-0.23(-0.69%)
Oct 29, 2019	33.09	33.42	32.92	33.28	8,978,143	+0.16(+0.47%)
Oct 28, 2019	33.02	33.41	33.02	33.13	8,610,334	+0.09(+0.28%)
Oct 25, 2019	32.77	33.18	32.63	33.03	15,226,011	+0.20(+0.62%)
Oct 24, 2019	32.97	33.78	32.44	32.83	21,340,870	-3.30(-9.13%)
Oct 23, 2019	35.64	36.25	35.36	36.13	7,646,720	+0.24(+0.67%)
Oct 22, 2019	36.16	36.28	35.84	35.89	5,781,223	-0.29(-0.82%)
Oct 21, 2019	35.91	36.21	35.87	36.19	5,573,203	+0.41(+1.13%)
Oct 18, 2019	36.14	36.27	35.71	35.78	6,807,077	-0.25(-0.69%)
Oct 17, 2019	36.09	36.30	35.94	36.03	6,176,567	+0.16(+0.44%)
Oct 16, 2019	35.62	36.12	35.57	35.87	5,771,195	+0.04(+0.10%)
Oct 15, 2019	35.37	35.98	35.35	35.84	5,222,611	+0.48(+1.36%)
Oct 14, 2019	35.52	35.61	35.34	35.36	7,512,090	-0.18(-0.49%)
Oct 11, 2019	35.42	35.94	35.42	35.53	5,497,802	+0.57(+1.63%)
Oct 10, 2019	34.81	35.27	34.80	34.96	8,422,176	+0.07(+0.21%)
Oct 09, 2019	34.68	35.03	34.58	34.89	7,390,841	+0.49(+1.42%)
Oct 08, 2019	34.54	34.77	34.32	34.40	7,778,279	-0.46(-1.32%)
Oct 07, 2019	35.06	35.20	34.80	34.86	6,626,404	-0.45(-1.28%)
Oct 04, 2019	35.11	35.38	34.99	35.31	5,013,822	+0.33(+0.95%)
Oct 03, 2019	35.07	35.07	34.52	34.98	7,854,260	-0.20(-0.58%)
Oct 02, 2019	35.35	35.55	35.02	35.18	6,970,950	-0.34(-0.96%)
Oct 01, 2019	35.94	36.38	35.46	35.52	7,406,107	-0.41(-1.13%)
Sep 30, 2019	35.40	35.99	35.40	35.93	6,735,180	+0.56(+1.59%)
Sep 27, 2019	35.68	35.85	35.12	35.37	11,609,667	-0.51(-1.41%)
Sep 26, 2019	36.03	36.39	35.81	35.87	8,005,226	-0.29(-0.82%)
Sep 25, 2019	35.87	36.41	35.35	36.17	13,341,261	-0.29(-0.81%)
Sep 24, 2019	37.22	37.49	36.37	36.46	8,084,597	-0.63(-1.69%)
Sep 23, 2019	37.21	37.31	36.89	37.09	6,144,480	-0.11(-0.30%)
Sep 20, 2019	37.38	37.67	37.00	37.20	13,924,982	-0.04(-0.10%)
Sep 19, 2019	37.24	37.61	37.17	37.24	4,352,695	+0.04(+0.10%)
Sep 18, 2019	37.36	37.44	36.67	37.20	4,695,074	-0.16(-0.42%)
Sep 17, 2019	37.04	37.48	36.71	37.36	6,925,055	+0.21(+0.57%)
Sep 16, 2019	36.64	37.23	36.57	37.15	6,243,032	-0.06(-0.17%)
Sep 13, 2019	37.25	37.61	37.06	37.21	5,899,763	+0.07(+0.20%)
Sep 12, 2019	37.02	37.37	36.82	37.14	5,345,382	+0.36(+0.98%)
Sep 11, 2019	37.04	37.11	36.57	36.78	6,722,020	-0.34(-0.92%)
Sep 10, 2019	37.84	37.97	36.90	37.12	7,276,610	-1.04(-2.73%)
Sep 09, 2019	37.36	38.17	37.24	38.16	9,795,564	+0.95(+2.55%)
Sep 06, 2019	37.74	37.86	37.18	37.21	6,210,049	-0.40(-1.05%)
Sep 05, 2019	36.89	37.66	36.81	37.61	7,685,559	+1.07(+2.93%)
Sep 04, 2019	36.57	36.76	35.98	36.54	8,124,579	-0.09(-0.25%)
Sep 03, 2019	36.92	37.22	36.50	36.63	5,981,944	-0.51(-1.37%)
Aug 30, 2019	37.54	37.55	37.04	37.14	4,852,495	-0.09(-0.25%)
Aug 29, 2019	37.21	37.49	37.00	37.23	7,825,639	+0.40(+1.10%)
Aug 28, 2019	35.70	36.98	35.62	36.82	11,671,944	+1.00(+2.79%)
Aug 27, 2019	36.29	36.52	35.56	35.82	9,934,001	-0.37(-1.02%)
Aug 26, 2019	35.95	36.21	35.73	36.19	7,152,841	+0.64(+1.81%)
Aug 23, 2019	36.54	36.55	35.41	35.55	8,194,454	-1.19(-3.25%)
Aug 22, 2019	37.26	37.27	36.56	36.74	5,389,293	-0.35(-0.94%)
Aug 21, 2019	37.17	37.23	36.95	37.09	6,047,438	+0.32(+0.87%)
Aug 20, 2019	36.96	37.06	36.72	36.77	5,820,977	-0.33(-0.89%)
Aug 19, 2019	37.26	37.47	37.04	37.10	7,133,091	+0.34(+0.92%)
Aug 16, 2019	36.57	36.81	36.40	36.76	4,582,776	+0.53(+1.47%)
Aug 15, 2019	36.65	36.71	35.86	36.23	7,301,187	-0.18(-0.50%)
Aug 14, 2019	36.82	37.09	36.33	36.41	8,073,183	-1.23(-3.27%)
Aug 13, 2019	36.66	37.69	36.59	37.64	6,147,906	+1.14(+3.12%)
Aug 12, 2019	36.71	36.79	36.21	36.50	4,577,829	-0.52(-1.41%)
Aug 09, 2019	37.66	37.73	36.92	37.03	6,848,852	-0.86(-2.28%)
Aug 08, 2019	36.74	37.90	36.71	37.89	7,528,912	+1.41(+3.85%)
Aug 07, 2019	36.03	36.57	35.69	36.48	6,071,040	+0.03(+0.08%)
Aug 06, 2019	36.02	36.49	35.71	36.46	9,212,058	+0.81(+2.27%)
Aug 05, 2019	36.74	36.89	35.40	35.65	8,384,611	-1.63(-4.36%)
Aug 02, 2019	37.57	37.62	36.98	37.27	6,800,188	-0.48(-1.27%)
Aug 01, 2019	37.99	38.57	37.46	37.75	11,638,164	-0.08(-0.22%)
Jul 31, 2019	38.01	38.16	37.32	37.84	9,596,698	-0.17(-0.46%)
Jul 30, 2019	37.94	38.12	37.72	38.01	6,888,612	-0.17(-0.46%)
Jul 29, 2019	37.92	38.26	37.77	38.18	8,547,946	+0.31(+0.82%)
Jul 26, 2019	37.60	38.01	37.50	37.87	9,129,190	+0.39(+1.03%)
Jul 25, 2019	37.70	37.80	37.42	37.49	5,714,434	-0.20(-0.54%)
Jul 24, 2019	37.54	37.83	37.46	37.69	6,958,278	+0.00(+0.00%)
Jul 23, 2019	37.55	37.81	37.37	37.69	9,515,269	+0.33(+0.89%)
Jul 22, 2019	36.98	37.72	36.91	37.36	10,480,922	+0.42(+1.14%)
Jul 19, 2019	36.60	37.05	36.26	36.93	14,202,523	+0.40(+1.11%)
Jul 18, 2019	37.75	38.58	35.84	36.53	29,479,656	+0.68(+1.90%)
Jul 17, 2019	36.73	37.76	35.76	35.85	16,580,762	-0.82(-2.23%)
Jul 16, 2019	36.84	36.90	36.40	36.67	8,286,960	-0.32(-0.87%)
Jul 15, 2019	36.82	37.04	36.50	36.99	6,161,306	+0.19(+0.52%)
Jul 12, 2019	36.47	36.83	36.37	36.80	5,755,605	+0.42(+1.16%)
Jul 11, 2019	36.61	36.69	36.08	36.37	6,348,252	-0.38(-1.02%)
Jul 10, 2019	36.92	37.09	36.43	36.75	5,926,467	+0.06(+0.18%)
Jul 09, 2019	36.36	36.72	36.29	36.69	6,491,633	+0.37(+1.01%)
Jul 08, 2019	36.48	36.56	36.19	36.32	5,962,708	-0.24(-0.65%)
Jul 05, 2019	36.52	36.74	36.24	36.56	4,204,897	-0.09(-0.25%)
Jul 03, 2019	36.86	36.95	36.60	36.65	3,722,723	-0.17(-0.45%)
Jul 02, 2019	36.66	36.92	36.48	36.82	6,932,925	+0.17(+0.48%)
Jul 01, 2019	36.71	36.73	36.36	36.64	5,334,468	+0.36(+0.99%)
Jun 28, 2019	36.13	36.34	35.92	36.28	16,072,866	+0.19(+0.53%)
Jun 27, 2019	36.14	36.36	36.06	36.09	8,986,106	+0.08(+0.23%)
Jun 26, 2019	35.94	36.16	35.87	36.01	5,159,508	+0.17(+0.46%)
Jun 25, 2019	36.54	36.54	35.75	35.84	8,528,638	-0.63(-1.74%)
Jun 24, 2019	36.76	36.91	36.41	36.48	8,018,722	-0.31(-0.85%)
Jun 21, 2019	36.67	36.93	36.40	36.79	22,611,338	+0.12(+0.33%)
Jun 20, 2019	37.24	37.25	36.63	36.67	12,903,525	-0.19(-0.52%)
Jun 19, 2019	36.54	36.94	36.37	36.86	7,098,161	+0.42(+1.16%)
Jun 18, 2019	36.19	36.68	36.04	36.44	10,182,114	+0.61(+1.69%)
Jun 17, 2019	35.77	36.12	35.57	35.83	12,590,228	+0.09(+0.26%)
Jun 14, 2019	35.95	36.12	35.69	35.74	8,219,494	-0.08(-0.23%)
Jun 13, 2019	35.93	36.23	35.75	35.82	9,910,478	-0.02(-0.05%)
Jun 12, 2019	35.00	35.88	34.93	35.84	10,088,181	+0.73(+2.07%)
Jun 11, 2019	35.28	35.45	34.77	35.12	8,002,289	+0.10(+0.29%)
Jun 10, 2019	34.59	35.27	34.49	35.02	9,672,107	+0.56(+1.63%)
Jun 07, 2019	33.92	34.90	33.90	34.45	12,960,563	+0.64(+1.90%)
Jun 06, 2019	33.57	33.82	33.47	33.81	6,512,814	+0.23(+0.68%)
Jun 05, 2019	33.86	33.87	33.10	33.58	12,415,390	+0.02(+0.05%)
Jun 04, 2019	32.95	33.81	32.93	33.56	11,741,403	+0.84(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.