Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	35.89	36.13	35.57	35.92	602,072	-0.09(-0.24%)
May 27, 2004	36.28	36.40	35.71	36.01	960,085	-0.17(-0.48%)
May 26, 2004	36.06	36.34	35.77	36.18	744,167	-0.08(-0.22%)
May 25, 2004	35.50	36.37	34.92	36.26	975,607	+0.93(+2.62%)
May 24, 2004	35.14	35.92	34.85	35.33	1,099,908	+0.48(+1.36%)
May 21, 2004	34.90	35.23	34.43	34.86	778,365	+0.40(+1.17%)
May 20, 2004	34.71	35.06	34.34	34.45	967,783	-0.16(-0.46%)
May 19, 2004	34.62	35.43	34.32	34.61	1,459,814	+0.17(+0.48%)
May 18, 2004	34.48	34.84	34.23	34.45	620,244	+0.22(+0.65%)
May 17, 2004	34.31	34.51	33.63	34.23	1,112,906	-0.06(-0.18%)
May 14, 2004	34.63	34.76	33.65	34.29	1,003,369	-0.05(-0.14%)
May 13, 2004	34.18	34.71	33.93	34.34	866,701	+0.02(+0.07%)
May 12, 2004	33.92	34.45	33.25	34.31	1,367,061	+0.02(+0.05%)
May 11, 2004	34.57	34.58	33.83	34.30	1,601,782	+0.10(+0.30%)
May 10, 2004	34.81	34.91	33.80	34.19	1,700,466	-0.74(-2.11%)
May 07, 2004	35.83	36.17	34.84	34.93	2,081,067	-0.73(-2.04%)
May 06, 2004	34.57	35.77	34.53	35.66	1,561,021	+0.78(+2.25%)
May 05, 2004	35.35	35.36	34.36	34.87	1,489,091	-0.63(-1.76%)
May 04, 2004	35.38	36.00	34.80	35.50	1,331,222	-0.11(-0.31%)
May 03, 2004	35.68	36.34	35.14	35.61	1,665,005	-0.13(-0.38%)
Apr 30, 2004	35.37	36.27	35.26	35.75	1,263,203	+0.40(+1.14%)
Apr 29, 2004	35.69	36.00	34.83	35.34	1,001,855	-0.20(-0.56%)
Apr 28, 2004	36.26	36.42	35.32	35.54	1,095,239	-0.67(-1.86%)
Apr 27, 2004	36.41	36.49	35.78	36.21	1,401,007	+0.01(+0.02%)
Apr 26, 2004	36.95	36.99	36.06	36.21	1,637,243	-1.62(-4.29%)
Apr 23, 2004	37.50	37.97	36.90	37.83	1,094,103	+0.10(+0.27%)
Apr 22, 2004	36.26	37.79	35.83	37.73	1,301,314	+1.09(+2.99%)
Apr 21, 2004	36.71	36.74	35.73	36.63	915,286	-0.18(-0.50%)
Apr 20, 2004	37.21	37.25	36.75	36.82	1,084,765	-0.13(-0.36%)
Apr 19, 2004	36.52	37.01	36.28	36.95	600,936	+0.39(+1.06%)
Apr 16, 2004	36.57	37.27	36.10	36.56	995,671	+0.17(+0.48%)
Apr 15, 2004	36.84	37.13	36.06	36.39	969,549	-0.36(-0.97%)
Apr 14, 2004	36.52	36.75	36.25	36.74	870,865	+0.20(+0.54%)
Apr 13, 2004	37.09	37.14	36.43	36.55	1,416,150	-0.21(-0.58%)
Apr 12, 2004	36.53	37.18	36.36	36.76	680,312	+0.32(+0.89%)
Apr 08, 2004	36.70	37.11	36.25	36.44	915,412	-0.17(-0.48%)
Apr 07, 2004	36.79	36.91	36.47	36.61	813,826	-0.21(-0.58%)
Apr 06, 2004	36.56	36.98	36.51	36.82	713,501	-0.02(-0.06%)
Apr 05, 2004	36.64	36.99	36.47	36.85	1,166,538	+0.21(+0.58%)
Apr 02, 2004	36.29	37.43	36.17	36.63	1,953,611	+1.66(+4.76%)
Apr 01, 2004	34.23	35.26	34.19	34.97	1,319,738	+0.51(+1.47%)
Mar 31, 2004	34.71	34.74	33.86	34.46	1,262,446	-0.06(-0.16%)
Mar 30, 2004	34.91	34.96	34.23	34.52	1,041,101	-0.55(-1.58%)
Mar 29, 2004	33.87	35.18	33.82	35.07	2,208,776	+1.24(+3.68%)
Mar 26, 2004	33.71	34.32	33.20	33.83	2,707,622	+0.09(+0.26%)
Mar 25, 2004	33.88	34.08	33.32	33.74	2,088,513	+1.50(+4.64%)
Mar 24, 2004	32.39	32.55	32.01	32.24	1,247,050	-0.26(-0.80%)
Mar 23, 2004	33.15	33.19	32.15	32.51	1,648,600	-0.43(-1.30%)
Mar 22, 2004	32.35	32.97	32.18	32.93	1,704,252	+0.06(+0.19%)
Mar 19, 2004	33.55	33.60	32.83	32.87	1,346,365	-0.64(-1.92%)
Mar 18, 2004	33.84	34.00	33.06	33.51	1,270,522	-0.30(-0.89%)
Mar 17, 2004	33.92	34.39	33.61	33.81	1,990,208	+0.29(+0.87%)
Mar 16, 2004	32.33	33.87	32.04	33.52	2,634,303	+1.25(+3.88%)
Mar 15, 2004	32.53	32.89	31.86	32.27	1,262,067	-0.66(-2.00%)
Mar 12, 2004	32.71	33.15	32.24	32.93	1,561,779	+0.38(+1.17%)
Mar 11, 2004	32.23	33.28	31.86	32.55	2,085,737	+0.20(+0.61%)
Mar 10, 2004	33.08	33.36	32.35	32.35	1,244,274	-0.92(-2.76%)
Mar 09, 2004	33.40	33.65	33.06	33.27	1,493,507	-0.29(-0.85%)
Mar 08, 2004	33.97	34.39	33.43	33.55	1,392,426	-0.46(-1.35%)
Mar 05, 2004	34.62	34.75	33.68	34.01	2,182,906	-0.95(-2.72%)
Mar 04, 2004	34.76	35.62	34.68	34.96	1,292,606	-0.01(-0.02%)
Mar 03, 2004	34.85	35.26	34.53	34.97	1,098,646	-0.01(-0.02%)
Mar 02, 2004	34.19	35.18	34.13	34.98	1,948,690	+0.52(+1.52%)
Mar 01, 2004	33.81	34.53	33.79	34.45	1,029,239	+0.61(+1.80%)
Feb 27, 2004	34.24	34.81	33.49	33.84	1,693,904	-0.74(-2.15%)
Feb 26, 2004	34.60	34.74	34.39	34.59	1,055,866	+0.21(+0.60%)
Feb 25, 2004	34.47	34.51	34.03	34.38	1,154,298	+0.11(+0.32%)
Feb 24, 2004	34.15	34.56	33.76	34.27	1,485,936	+0.33(+0.98%)
Feb 23, 2004	33.83	34.45	33.69	33.94	1,419,684	+0.04(+0.12%)
Feb 20, 2004	33.68	34.17	33.45	33.90	1,116,439	+0.35(+1.04%)
Feb 19, 2004	34.34	34.43	33.52	33.55	1,185,594	-0.34(-1.01%)
Feb 18, 2004	34.79	34.87	33.63	33.89	1,900,357	-1.15(-3.28%)
Feb 17, 2004	34.83	35.48	34.83	35.04	853,198	+0.33(+0.96%)
Feb 13, 2004	35.12	35.26	34.47	34.71	996,555	-0.33(-0.95%)
Feb 12, 2004	35.51	35.52	34.82	35.04	1,285,792	-0.48(-1.36%)
Feb 11, 2004	35.67	35.95	34.91	35.52	1,287,685	-0.36(-1.02%)
Feb 10, 2004	35.89	35.94	35.50	35.89	1,186,098	-0.13(-0.35%)
Feb 09, 2004	37.05	37.12	35.89	36.02	927,905	-0.91(-2.47%)
Feb 06, 2004	36.40	36.97	35.97	36.93	933,458	+0.51(+1.39%)
Feb 05, 2004	36.36	36.82	35.68	36.42	1,305,226	+0.46(+1.28%)
Feb 04, 2004	35.06	36.31	35.03	35.96	1,086,153	+0.30(+0.84%)
Feb 03, 2004	35.68	36.07	35.44	35.66	1,151,143	-0.15(-0.42%)
Feb 02, 2004	35.54	36.28	35.30	35.81	1,591,813	+0.13(+0.36%)
Jan 30, 2004	35.66	35.99	35.48	35.68	1,162,500	-0.17(-0.46%)
Jan 29, 2004	35.42	36.08	35.07	35.85	1,302,702	+0.44(+1.23%)
Jan 28, 2004	35.88	36.45	35.18	35.41	1,625,633	-0.70(-1.93%)
Jan 27, 2004	36.54	36.68	35.79	36.11	1,130,321	-0.36(-1.00%)
Jan 26, 2004	35.67	36.64	35.66	36.48	1,082,367	+0.73(+2.04%)
Jan 23, 2004	35.86	36.44	35.64	35.75	1,070,126	-0.40(-1.10%)
Jan 22, 2004	36.12	36.63	35.85	36.14	1,189,380	-0.27(-0.74%)
Jan 21, 2004	35.55	36.71	35.55	36.41	1,673,587	+0.45(+1.26%)
Jan 20, 2004	35.74	36.21	34.87	35.96	1,363,780	+0.02(+0.07%)
Jan 16, 2004	36.35	36.42	35.46	35.94	1,681,158	-0.32(-0.87%)
Jan 15, 2004	36.83	36.96	35.48	36.25	1,570,157	-0.19(-0.52%)
Jan 14, 2004	36.32	36.61	36.10	36.44	956,727	+0.35(+0.97%)
Jan 13, 2004	35.90	36.38	35.71	36.10	1,405,838	+0.04(+0.11%)
Jan 12, 2004	36.55	36.55	35.87	36.06	1,660,128	-0.24(-0.66%)
Jan 09, 2004	36.32	36.80	35.66	36.29	1,925,354	-0.56(-1.53%)
Jan 08, 2004	37.39	37.47	36.37	36.86	2,814,658	+0.32(+0.89%)
Jan 07, 2004	38.04	38.27	34.47	36.53	7,210,024	-1.55(-4.06%)
Jan 06, 2004	38.16	38.46	38.02	38.08	2,640,486	-1.42(-3.59%)
Jan 05, 2004	39.82	39.87	38.92	39.49	1,537,549	-0.07(-0.18%)
Jan 02, 2004	39.80	39.90	39.35	39.57	1,048,673	-0.13(-0.34%)
Dec 31, 2003	39.70	39.91	39.30	39.70	1,048,673	+0.07(+0.18%)
Dec 30, 2003	39.51	40.00	39.24	39.63	1,042,678	-0.16(-0.40%)
Dec 29, 2003	39.33	39.82	39.23	39.79	1,045,979	+0.72(+1.85%)
Dec 26, 2003	39.53	39.54	38.97	39.07	433,994	-0.34(-0.86%)
Dec 24, 2003	38.95	39.51	38.84	39.41	693,317	+0.23(+0.59%)
Dec 23, 2003	39.09	39.41	38.70	39.18	835,418	+0.17(+0.45%)
Dec 22, 2003	39.17	39.19	38.27	39.00	1,475,877	-0.21(-0.55%)
Dec 19, 2003	39.45	39.53	38.42	39.22	3,020,944	-0.51(-1.28%)
Dec 18, 2003	36.85	40.16	36.70	39.72	3,760,659	+3.11(+8.51%)
Dec 17, 2003	36.25	36.86	35.98	36.61	1,752,341	+0.17(+0.46%)
Dec 16, 2003	36.66	37.32	36.29	36.44	2,543,443	-0.37(-1.01%)
Dec 15, 2003	38.29	38.51	36.68	36.82	1,762,830	-1.17(-3.09%)
Dec 12, 2003	38.46	38.52	37.35	37.99	1,055,848	-0.29(-0.75%)
Dec 11, 2003	37.24	38.64	37.09	38.27	1,405,929	+0.90(+2.42%)
Dec 10, 2003	37.18	37.60	36.99	37.37	1,242,960	+0.63(+1.70%)
Dec 09, 2003	37.32	37.39	36.61	36.74	1,550,971	-0.43(-1.15%)
Dec 08, 2003	36.36	37.37	36.27	37.17	1,338,067	+0.66(+1.80%)
Dec 05, 2003	37.56	37.47	36.07	36.52	1,284,609	-1.05(-2.78%)
Dec 04, 2003	36.62	37.65	36.41	37.56	1,218,224	+0.75(+2.05%)
Dec 03, 2003	37.13	37.85	36.72	36.81	1,118,310	-0.40(-1.06%)
Dec 02, 2003	37.66	37.79	37.09	37.20	1,211,033	-0.29(-0.78%)
Dec 01, 2003	37.13	37.58	36.82	37.50	1,072,758	+0.50(+1.35%)
Nov 28, 2003	36.91	37.13	36.63	37.00	388,895	-0.01(-0.02%)
Nov 26, 2003	36.81	37.12	36.42	37.01	998,954	+0.26(+0.71%)
Nov 25, 2003	37.71	37.71	36.42	36.74	1,496,156	-0.87(-2.32%)
Nov 24, 2003	36.29	37.64	36.27	37.62	1,362,057	+1.58(+4.40%)
Nov 21, 2003	35.67	36.18	35.41	36.03	1,151,405	+0.48(+1.34%)
Nov 20, 2003	35.78	36.36	35.50	35.56	1,206,850	-0.55(-1.51%)
Nov 19, 2003	35.77	36.33	35.55	36.10	1,130,313	+0.19(+0.53%)
Nov 18, 2003	36.36	36.52	35.78	35.91	1,037,398	-0.20(-0.55%)
Nov 17, 2003	36.11	36.33	35.53	36.11	1,644,475	+0.30(+0.84%)
Nov 14, 2003	35.91	36.85	35.74	35.81	1,871,899	-0.30(-0.83%)
Nov 13, 2003	35.66	36.32	35.65	36.11	1,239,760	+0.26(+0.73%)
Nov 12, 2003	34.80	36.04	34.76	35.85	1,246,457	+0.82(+2.35%)
Nov 11, 2003	35.22	35.48	34.87	35.03	1,016,775	+0.06(+0.18%)
Nov 10, 2003	35.36	35.62	34.84	34.96	1,386,885	+0.67(+1.96%)
Nov 07, 2003	34.47	34.78	34.23	34.29	1,155,176	-0.02(-0.05%)
Nov 06, 2003	34.20	34.42	33.79	34.30	893,217	+0.20(+0.58%)
Nov 05, 2003	34.64	34.75	33.84	34.11	859,298	-0.36(-1.06%)
Nov 04, 2003	34.36	34.53	34.00	34.47	1,059,161	-0.20(-0.57%)
Nov 03, 2003	34.06	34.66	33.69	34.67	813,956	+0.74(+2.17%)
Oct 31, 2003	34.12	34.26	33.69	33.93	671,264	-0.04(-0.12%)
Oct 30, 2003	34.11	34.79	33.77	33.97	1,065,634	-0.13(-0.39%)
Oct 29, 2003	33.97	34.42	33.63	34.11	937,192	+0.22(+0.65%)
Oct 28, 2003	33.32	33.88	33.08	33.88	1,141,770	+0.82(+2.47%)
Oct 27, 2003	33.31	33.33	32.79	33.07	997,817	-0.11(-0.33%)
Oct 24, 2003	32.82	33.20	32.37	33.18	1,413,122	+0.05(+0.14%)
Oct 23, 2003	33.04	33.82	32.61	33.13	1,220,549	+0.25(+0.77%)
Oct 22, 2003	33.08	33.27	32.61	32.88	818,369	-0.68(-2.03%)
Oct 21, 2003	33.92	34.02	33.16	33.56	1,239,993	-0.22(-0.66%)
Oct 20, 2003	33.51	34.11	33.19	33.78	1,032,543	+0.16(+0.47%)
Oct 17, 2003	34.36	34.74	33.50	33.62	1,404,040	-0.55(-1.61%)
Oct 16, 2003	33.38	34.19	33.31	34.17	1,478,699	+0.80(+2.38%)
Oct 15, 2003	33.63	33.80	33.12	33.38	1,322,526	+0.18(+0.55%)
Oct 14, 2003	33.05	33.42	32.78	33.19	638,926	-0.27(-0.81%)
Oct 13, 2003	33.34	33.53	33.08	33.46	790,465	+0.48(+1.44%)
Oct 10, 2003	33.08	33.28	32.68	32.99	789,802	+0.04(+0.12%)
Oct 09, 2003	32.76	33.61	32.51	32.95	1,767,734	+0.54(+1.66%)
Oct 08, 2003	32.54	32.58	31.97	32.41	1,156,255	+0.02(+0.07%)
Oct 07, 2003	32.05	32.49	31.58	32.39	1,617,969	+0.51(+1.59%)
Oct 06, 2003	31.82	32.14	31.58	31.88	797,171	+0.04(+0.12%)
Oct 03, 2003	30.79	32.10	30.71	31.84	2,439,825	+1.48(+4.88%)
Oct 02, 2003	30.59	30.94	29.88	30.36	1,177,227	-0.26(-0.85%)
Oct 01, 2003	29.32	30.69	29.27	30.62	1,433,861	+1.29(+4.40%)
Sep 30, 2003	29.75	29.91	29.16	29.33	1,661,225	-0.59(-1.96%)
Sep 29, 2003	30.68	30.68	29.64	29.91	848,542	-0.09(-0.29%)
Sep 26, 2003	30.03	30.58	29.68	30.00	1,255,107	-0.04(-0.13%)
Sep 25, 2003	30.56	30.79	29.94	30.04	1,636,960	-0.67(-2.19%)
Sep 24, 2003	31.43	31.64	30.45	30.71	2,244,919	-1.03(-3.24%)
Sep 23, 2003	31.38	31.93	31.24	31.74	1,219,154	+0.20(+0.63%)
Sep 22, 2003	31.70	32.13	31.24	31.55	959,526	-0.48(-1.48%)
Sep 19, 2003	32.25	32.52	31.09	32.02	2,000,761	+0.05(+0.15%)
Sep 18, 2003	31.73	32.20	31.21	31.97	1,858,904	+0.26(+0.82%)
Sep 17, 2003	32.63	32.81	31.50	31.71	1,453,424	-1.20(-3.64%)
Sep 16, 2003	31.66	32.92	31.66	32.91	1,095,389	+1.04(+3.26%)
Sep 15, 2003	32.13	32.25	31.42	31.87	707,318	-0.25(-0.79%)
Sep 12, 2003	31.62	32.24	31.34	32.13	866,953	+0.36(+1.15%)
Sep 11, 2003	31.42	31.95	31.37	31.76	922,353	+0.39(+1.24%)
Sep 10, 2003	31.62	31.89	31.22	31.37	1,131,583	-0.71(-2.22%)
Sep 09, 2003	32.08	32.19	31.53	32.09	824,678	-0.29(-0.88%)
Sep 08, 2003	31.82	32.74	31.81	32.37	960,968	+0.51(+1.59%)
Sep 05, 2003	32.62	32.70	31.80	31.86	1,316,709	-0.91(-2.78%)
Sep 04, 2003	32.68	33.04	32.51	32.77	1,335,512	+0.05(+0.15%)
Sep 03, 2003	32.20	32.95	32.07	32.73	1,582,979	+0.78(+2.43%)
Sep 02, 2003	31.27	32.15	31.09	31.95	1,070,505	+0.32(+1.00%)
Aug 29, 2003	31.13	31.64	31.04	31.63	756,786	+0.44(+1.42%)
Aug 28, 2003	30.82	31.34	30.63	31.19	853,451	+0.25(+0.79%)
Aug 27, 2003	30.94	31.01	30.71	30.94	715,647	-0.16(-0.51%)
Aug 26, 2003	30.95	31.26	30.41	31.10	1,093,346	+0.12(+0.38%)
Aug 25, 2003	31.01	31.17	30.85	30.98	936,865	-0.14(-0.46%)
Aug 22, 2003	31.36	31.53	31.10	31.13	1,621,342	-0.06(-0.18%)
Aug 21, 2003	31.02	31.26	30.71	31.18	904,181	+0.21(+0.69%)
Aug 20, 2003	30.99	31.02	30.65	30.97	875,913	-0.23(-0.74%)
Aug 19, 2003	31.06	31.21	30.64	31.20	1,234,936	+0.13(+0.43%)
Aug 18, 2003	30.83	31.21	30.75	31.06	1,327,815	+0.32(+1.03%)
Aug 15, 2003	30.87	30.98	29.82	30.75	728,897	-0.08(-0.26%)
Aug 14, 2003	30.94	31.09	30.43	30.83	2,136,845	-0.04(-0.13%)
Aug 13, 2003	31.59	31.66	30.60	30.87	1,944,904	-0.41(-1.32%)
Aug 12, 2003	31.09	31.45	30.71	31.28	883,359	+0.31(+1.00%)
Aug 11, 2003	31.13	31.63	30.62	30.97	1,271,911	-0.10(-0.33%)
Aug 08, 2003	31.06	31.57	30.91	31.07	948,601	+0.06(+0.20%)
Aug 07, 2003	30.91	31.22	30.45	31.01	1,469,909	+0.16(+0.51%)
Aug 06, 2003	31.00	31.32	30.67	30.85	2,002,322	-0.32(-1.02%)
Aug 05, 2003	32.29	32.36	30.95	31.17	1,369,585	-1.03(-3.20%)
Aug 04, 2003	31.85	32.43	30.94	32.20	1,834,232	+0.48(+1.50%)
Aug 01, 2003	32.49	32.55	31.39	31.72	1,440,632	-0.93(-2.86%)
Jul 31, 2003	31.80	33.18	31.62	32.66	2,981,968	+1.04(+3.28%)
Jul 30, 2003	31.03	31.84	30.87	31.62	2,092,551	+0.48(+1.55%)
Jul 29, 2003	31.32	31.37	29.85	31.13	1,698,194	-0.16(-0.51%)
Jul 28, 2003	31.41	31.46	30.90	31.29	1,189,253	+0.06(+0.18%)
Jul 25, 2003	31.14	31.50	30.67	31.24	1,553,576	+0.35(+1.13%)
Jul 24, 2003	30.87	31.62	30.83	30.89	2,241,208	+0.35(+1.14%)
Jul 23, 2003	30.03	30.68	29.59	30.54	1,129,059	+0.59(+1.98%)
Jul 22, 2003	29.99	30.31	29.11	29.95	1,298,664	+0.25(+0.85%)
Jul 21, 2003	30.07	30.19	29.09	29.69	1,326,931	-0.57(-1.89%)
Jul 18, 2003	30.10	30.63	29.34	30.26	1,283,899	+0.24(+0.79%)
Jul 17, 2003	30.31	30.79	29.76	30.03	2,582,185	-0.79(-2.57%)
Jul 16, 2003	29.86	30.87	29.75	30.82	3,723,611	+1.74(+5.97%)
Jul 15, 2003	28.99	29.65	28.80	29.08	2,303,926	+0.62(+2.17%)
Jul 14, 2003	29.26	29.38	28.22	28.46	1,268,503	-0.38(-1.32%)
Jul 11, 2003	27.97	28.89	27.95	28.84	1,280,113	+0.86(+3.09%)
Jul 10, 2003	28.92	28.92	27.38	27.98	2,252,692	-1.20(-4.10%)
Jul 09, 2003	29.30	29.61	28.69	29.18	1,529,599	-0.44(-1.50%)
Jul 08, 2003	28.41	29.76	28.38	29.62	2,070,720	+1.05(+3.66%)
Jul 07, 2003	28.23	28.66	28.10	28.57	1,677,120	+0.44(+1.58%)
Jul 03, 2003	28.57	28.86	27.68	28.13	754,136	-0.53(-1.85%)
Jul 02, 2003	28.59	28.71	27.87	28.66	1,068,738	+0.12(+0.42%)
Jul 01, 2003	27.84	28.84	27.50	28.54	1,582,096	+0.47(+1.67%)
Jun 30, 2003	28.04	28.62	27.89	28.08	1,204,018	+0.01(+0.03%)
Jun 27, 2003	28.65	28.65	27.89	28.07	1,538,947	-0.54(-1.88%)
Jun 26, 2003	29.03	29.32	28.29	28.61	1,834,989	-0.29(-0.99%)
Jun 25, 2003	30.16	30.22	28.76	28.89	2,760,875	-1.43(-4.73%)
Jun 24, 2003	29.85	30.83	29.85	30.33	1,229,383	+0.17(+0.58%)
Jun 23, 2003	30.45	30.61	29.63	30.15	1,258,786	-0.43(-1.40%)
Jun 20, 2003	30.55	30.86	30.22	30.58	1,621,216	+0.23(+0.76%)
Jun 19, 2003	30.79	31.06	30.25	30.35	1,388,893	-0.76(-2.45%)
Jun 18, 2003	30.90	31.36	30.43	31.11	1,089,560	-0.02(-0.05%)
Jun 17, 2003	31.32	31.36	30.68	31.13	990,371	-0.24(-0.76%)
Jun 16, 2003	30.19	31.42	30.06	31.36	1,228,752	+1.20(+3.99%)
Jun 13, 2003	30.53	30.75	29.91	30.16	1,053,721	-0.36(-1.19%)
Jun 12, 2003	30.68	30.98	30.10	30.52	1,000,341	-0.16(-0.52%)
Jun 11, 2003	30.23	30.81	29.91	30.68	1,080,474	+0.31(+1.02%)
Jun 10, 2003	30.18	30.45	29.74	30.37	1,050,818	+0.62(+2.07%)
Jun 09, 2003	29.62	30.19	29.36	29.76	1,741,605	+0.27(+0.91%)
Jun 06, 2003	30.71	30.76	29.39	29.49	1,555,343	-0.96(-3.15%)
Jun 05, 2003	30.38	30.72	30.01	30.45	1,245,284	-0.25(-0.83%)
Jun 04, 2003	29.32	30.79	29.20	30.70	1,481,393	+1.38(+4.70%)
Jun 03, 2003	29.31	29.51	28.91	29.32	1,188,370	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.