Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dirtt Environmental Solutions Ltd
(NQ:
DRTT
)
0.3343
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 14, 2023
0.3343
0
-0.00(-0.36%)
Sep 13, 2023
0.3600
0.3779
0.3321
0.3355
96,921
-0.00(-1.32%)
Sep 12, 2023
0.2960
0.3710
0.2901
0.3400
308,065
+0.04(+14.86%)
Sep 11, 2023
0.2900
0.3230
0.2921
0.2960
162,039
-0.03(-8.33%)
Sep 08, 2023
0.2909
0.3300
0.2700
0.3229
133,637
+0.02(+7.67%)
Sep 07, 2023
0.3000
0.3236
0.2517
0.2999
351,859
-0.02(-6.22%)
Sep 06, 2023
0.3100
0.3200
0.3099
0.3198
28,519
+0.01(+2.83%)
Sep 05, 2023
0.3210
0.3270
0.2800
0.3110
114,758
-0.00(-0.89%)
Sep 01, 2023
0.3060
0.3341
0.3033
0.3138
76,949
+0.01(+2.55%)
Aug 31, 2023
0.3450
0.3499
0.3000
0.3060
88,391
-0.03(-10.00%)
Aug 30, 2023
0.3400
0.3500
0.3341
0.3400
55,055
+0.00(+0.18%)
Aug 29, 2023
0.3200
0.3498
0.3101
0.3394
102,860
+0.01(+4.43%)
Aug 28, 2023
0.3110
0.3259
0.3066
0.3250
110,893
+0.02(+7.12%)
Aug 25, 2023
0.2902
0.3034
0.2901
0.3034
78,777
-0.00(-1.08%)
Aug 24, 2023
0.2982
0.3179
0.2982
0.3067
45,536
+0.02(+5.76%)
Aug 23, 2023
0.3110
0.3189
0.2840
0.2900
59,973
-0.03(-9.38%)
Aug 22, 2023
0.3200
0.3399
0.3101
0.3200
32,559
-0.01(-3.53%)
Aug 21, 2023
0.3475
0.3500
0.3141
0.3317
108,624
+0.01(+2.69%)
Aug 18, 2023
0.3137
0.3270
0.3080
0.3230
60,989
-0.00(-1.34%)
Aug 17, 2023
0.3289
0.3360
0.3151
0.3274
72,415
-0.02(-4.55%)
Aug 16, 2023
0.3583
0.3700
0.3200
0.3430
75,747
-0.02(-4.96%)
Aug 15, 2023
0.3935
0.3935
0.3500
0.3609
133,256
-0.03(-8.12%)
Aug 14, 2023
0.4100
0.4129
0.3840
0.3928
94,679
-0.01(-1.85%)
Aug 11, 2023
0.3900
0.4289
0.3900
0.4002
63,871
+0.00(+0.05%)
Aug 10, 2023
0.4200
0.4300
0.4000
0.4000
44,187
-0.03(-6.93%)
Aug 09, 2023
0.4547
0.4636
0.4001
0.4298
83,648
-0.03(-6.57%)
Aug 08, 2023
0.3986
0.4688
0.3986
0.4600
135,345
+0.04(+9.52%)
Aug 07, 2023
0.5200
0.5300
0.3616
0.4200
785,893
-0.11(-20.75%)
Aug 04, 2023
0.4300
0.5630
0.4000
0.5300
1,470,420
+0.10(+24.03%)
Aug 03, 2023
0.3800
0.5950
0.3800
0.4273
8,418,312
+0.08(+21.74%)
Aug 02, 2023
0.3200
0.3623
0.3125
0.3510
665,245
+0.02(+5.44%)
Aug 01, 2023
0.2660
0.3449
0.2660
0.3329
167,979
+0.07(+27.55%)
Jul 31, 2023
0.2673
0.2712
0.2500
0.2610
218,157
+0.01(+2.72%)
Jul 28, 2023
0.2425
0.2650
0.2401
0.2541
98,358
+0.02(+6.59%)
Jul 27, 2023
0.2450
0.2450
0.2331
0.2384
63,770
-0.00(-0.42%)
Jul 26, 2023
0.2500
0.2666
0.2325
0.2394
90,665
-0.03(-11.33%)
Jul 25, 2023
0.2500
0.2800
0.2208
0.2700
129,600
+0.00(+0.00%)
Jul 24, 2023
0.2280
0.2700
0.2257
0.2700
245,789
+0.03(+13.92%)
Jul 21, 2023
0.2400
0.2499
0.2211
0.2370
106,383
-0.00(-1.21%)
Jul 20, 2023
0.2399
0.2448
0.2302
0.2399
16,090
-0.00(-1.28%)
Jul 19, 2023
0.2300
0.2579
0.2250
0.2430
513,216
+0.01(+5.65%)
Jul 18, 2023
0.2580
0.2606
0.2257
0.2300
253,403
-0.01(-6.12%)
Jul 17, 2023
0.2600
0.2632
0.2426
0.2450
106,187
-0.01(-3.92%)
Jul 14, 2023
0.2600
0.2660
0.2511
0.2550
102,252
-0.00(-1.01%)
Jul 13, 2023
0.2520
0.2600
0.2400
0.2576
35,728
+0.01(+4.46%)
Jul 12, 2023
0.2700
0.2700
0.2451
0.2466
87,514
-0.02(-8.63%)
Jul 11, 2023
0.2500
0.2699
0.2250
0.2699
96,704
+0.03(+10.71%)
Jul 10, 2023
0.2520
0.2520
0.2277
0.2438
92,916
-0.00(-0.08%)
Jul 07, 2023
0.2400
0.2542
0.2100
0.2440
247,629
+0.01(+5.63%)
Jul 06, 2023
0.2349
0.2554
0.2310
0.2310
50,742
-0.02(-7.60%)
Jul 05, 2023
0.2500
0.2750
0.2350
0.2500
218,961
-0.02(-7.27%)
Jul 03, 2023
0.2708
0.2708
0.2518
0.2696
43,626
-0.00(-0.15%)
Jun 30, 2023
0.2600
0.2700
0.2500
0.2700
451,159
-0.00(-0.74%)
Jun 29, 2023
0.2600
0.2779
0.2504
0.2720
256,953
+0.00(+1.76%)
Jun 28, 2023
0.2700
0.2880
0.2500
0.2673
151,428
+0.01(+5.32%)
Jun 27, 2023
0.2992
0.2992
0.2538
0.2538
139,071
-0.03(-10.95%)
Jun 26, 2023
0.3000
0.3045
0.2690
0.2850
114,869
-0.00(-1.69%)
Jun 23, 2023
0.2950
0.3048
0.2861
0.2899
31,070
-0.01(-3.37%)
Jun 22, 2023
0.2900
0.3063
0.2851
0.3000
58,780
+0.01(+1.69%)
Jun 21, 2023
0.3000
0.3000
0.2900
0.2950
18,078
-0.00(-1.60%)
Jun 20, 2023
0.3000
0.3050
0.2851
0.2998
95,751
-0.00(-0.07%)
Jun 16, 2023
0.3156
0.3290
0.2997
0.3000
157,605
-0.03(-8.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.