Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
15.26
16.21
15.07
16.19
1,187,272
+0.81(+5.27%)
May 28, 2009
15.01
15.58
15.00
15.38
624,976
+0.18(+1.18%)
May 27, 2009
15.15
15.65
15.01
15.20
753,566
-0.11(-0.72%)
May 26, 2009
14.11
15.36
14.06
15.31
769,564
+1.03(+7.21%)
May 22, 2009
14.64
14.70
14.02
14.28
561,810
-0.22(-1.52%)
May 21, 2009
14.56
14.95
14.17
14.50
730,963
-0.31(-2.09%)
May 20, 2009
15.07
15.33
14.73
14.81
876,605
-0.21(-1.40%)
May 19, 2009
14.79
15.23
14.52
15.02
939,844
+0.06(+0.40%)
May 18, 2009
14.78
14.98
14.64
14.96
787,685
+0.34(+2.33%)
May 15, 2009
14.12
15.11
14.05
14.62
1,267,607
+0.44(+3.10%)
May 14, 2009
14.00
14.52
13.83
14.18
944,717
+0.29(+2.09%)
May 13, 2009
14.33
14.38
13.75
13.89
1,417,008
-0.66(-4.54%)
May 12, 2009
15.05
15.44
14.04
14.55
1,561,359
-0.69(-4.53%)
May 11, 2009
15.00
15.46
14.75
15.24
751,582
-0.25(-1.61%)
May 08, 2009
15.60
15.98
15.06
15.49
1,071,633
+0.24(+1.57%)
May 07, 2009
15.47
16.27
15.20
15.25
1,370,049
-0.01(-0.07%)
May 06, 2009
15.37
15.77
14.83
15.26
1,414,314
+0.13(+0.86%)
May 05, 2009
17.01
17.91
14.86
15.13
3,604,915
-0.38(-2.45%)
May 04, 2009
15.05
15.77
14.27
15.51
2,844,164
+1.44(+10.23%)
May 01, 2009
14.29
14.67
13.97
14.07
874,311
-0.19(-1.33%)
Apr 30, 2009
14.04
15.41
13.73
14.26
1,320,453
+0.40(+2.89%)
Apr 29, 2009
13.32
14.28
13.20
13.86
1,615,821
+0.57(+4.29%)
Apr 28, 2009
12.34
13.36
12.34
13.29
1,095,092
+0.84(+6.75%)
Apr 27, 2009
12.19
12.78
12.10
12.45
683,046
+0.04(+0.32%)
Apr 24, 2009
12.04
12.80
11.79
12.41
1,159,422
+0.54(+4.55%)
Apr 23, 2009
11.79
12.50
11.46
11.87
1,646,282
+0.13(+1.11%)
Apr 22, 2009
11.71
12.36
11.59
11.74
2,659,496
-0.21(-1.76%)
Apr 21, 2009
11.22
12.13
10.99
11.95
452,791
+0.64(+5.66%)
Apr 20, 2009
12.00
12.07
11.19
11.31
945,321
-1.00(-8.12%)
Apr 17, 2009
12.04
12.54
11.61
12.31
701,855
+0.31(+2.58%)
Apr 16, 2009
11.76
12.20
11.38
12.00
1,432,461
+0.31(+2.65%)
Apr 15, 2009
11.20
11.96
10.94
11.69
1,964,467
+0.36(+3.18%)
Apr 14, 2009
10.90
11.45
10.90
11.33
1,033,661
+0.30(+2.72%)
Apr 13, 2009
10.63
11.10
10.36
11.03
714,845
+0.21(+1.94%)
Apr 09, 2009
10.00
10.82
9.840
10.82
494,555
+1.06(+10.86%)
Apr 08, 2009
9.750
9.940
9.580
9.760
609,831
+0.07(+0.72%)
Apr 07, 2009
9.990
10.06
9.520
9.690
694,423
-0.50(-4.91%)
Apr 06, 2009
9.810
10.25
9.810
10.19
739,427
+0.20(+2.00%)
Apr 03, 2009
9.740
9.990
9.540
9.990
496,559
+0.25(+2.57%)
Apr 02, 2009
9.230
10.04
9.070
9.740
570,659
+0.77(+8.58%)
Apr 01, 2009
8.640
9.030
8.550
8.970
500,272
+0.12(+1.36%)
Mar 31, 2009
8.630
9.080
8.420
8.850
676,454
+0.25(+2.91%)
Mar 30, 2009
8.760
8.760
8.380
8.600
699,706
-0.50(-5.49%)
Mar 26, 2009
8.750
9.280
8.490
9.100
586,083
+0.52(+6.06%)
Mar 25, 2009
8.450
8.780
8.130
8.580
519,753
+0.24(+2.88%)
Mar 24, 2009
8.760
8.890
8.290
8.340
697,011
-0.55(-6.19%)
Mar 23, 2009
8.565
8.890
8.260
8.890
764,841
+0.67(+8.15%)
Mar 20, 2009
7.630
8.500
7.630
8.220
740,320
-0.10(-1.20%)
Mar 19, 2009
8.560
8.560
8.040
8.320
755,226
+0.11(+1.34%)
Mar 18, 2009
8.050
8.280
7.910
8.210
1,041,035
+0.14(+1.73%)
Mar 17, 2009
7.920
8.260
7.870
8.070
933,115
+0.17(+2.15%)
Mar 16, 2009
8.140
8.240
7.850
7.900
565,530
-0.12(-1.50%)
Mar 13, 2009
7.690
8.180
7.420
8.020
431,385
+0.36(+4.70%)
Mar 12, 2009
7.640
7.710
7.130
7.660
1,394,510
+0.00(+0.00%)
Mar 11, 2009
7.580
7.900
7.310
7.660
675,169
+0.12(+1.59%)
Mar 10, 2009
7.080
7.930
6.910
7.540
789,601
+0.68(+9.91%)
Mar 09, 2009
7.050
7.330
6.730
6.860
545,069
-0.30(-4.19%)
Mar 06, 2009
6.910
7.200
6.760
7.160
1,101,812
+0.36(+5.29%)
Mar 05, 2009
7.330
7.510
6.770
6.800
921,022
-0.66(-8.85%)
Mar 04, 2009
7.500
7.780
7.295
7.460
838,970
-0.50(-6.28%)
Mar 02, 2009
7.960
8.170
7.930
7.960
1,009,014
-0.14(-1.73%)
Feb 27, 2009
7.590
8.415
7.530
8.100
1,009,358
+0.39(+5.06%)
Feb 26, 2009
7.750
8.220
7.690
7.710
1,069,351
+0.02(+0.26%)
Feb 25, 2009
8.440
8.620
7.660
7.690
2,107,897
-0.85(-9.95%)
Feb 24, 2009
8.830
8.830
7.130
8.540
1,960,957
-0.11(-1.27%)
Feb 23, 2009
8.520
8.890
8.200
8.650
1,202,826
+0.19(+2.25%)
Feb 20, 2009
8.390
8.500
8.180
8.460
578,600
-0.07(-0.82%)
Feb 19, 2009
8.930
8.930
8.420
8.530
499,827
-0.25(-2.85%)
Feb 18, 2009
8.680
9.060
8.540
8.780
341,670
+0.13(+1.50%)
Feb 17, 2009
8.850
8.940
8.630
8.650
345,144
-0.60(-6.49%)
Feb 13, 2009
9.330
9.550
9.090
9.250
514,516
-0.08(-0.86%)
Feb 12, 2009
8.770
9.420
8.660
9.330
447,727
+0.46(+5.19%)
Feb 11, 2009
8.550
9.140
8.540
8.870
613,513
+0.36(+4.23%)
Feb 10, 2009
8.620
8.830
8.480
8.510
612,994
-0.20(-2.30%)
Feb 09, 2009
8.530
8.840
8.440
8.710
279,875
+0.11(+1.28%)
Feb 06, 2009
8.350
9.000
8.280
8.600
488,724
+0.22(+2.63%)
Feb 05, 2009
7.800
8.420
7.790
8.380
227,576
+0.50(+6.35%)
Feb 04, 2009
7.940
8.270
7.850
7.880
325,162
-0.08(-1.01%)
Feb 03, 2009
7.900
8.090
7.640
7.960
929,264
+0.11(+1.40%)
Feb 02, 2009
8.120
8.270
7.650
7.850
927,344
-0.42(-5.08%)
Jan 30, 2009
8.870
8.920
8.160
8.270
449,054
-0.46(-5.27%)
Jan 29, 2009
9.100
9.360
8.720
8.730
388,672
-0.47(-5.11%)
Jan 28, 2009
9.020
9.610
8.820
9.200
378,549
+0.37(+4.19%)
Jan 27, 2009
8.740
9.030
8.510
8.830
210,605
+0.10(+1.15%)
Jan 26, 2009
8.530
9.080
8.350
8.730
269,551
+0.19(+2.22%)
Jan 23, 2009
8.330
8.728
8.260
8.540
534,225
-0.07(-0.81%)
Jan 22, 2009
8.530
9.000
8.190
8.610
338,998
-0.16(-1.82%)
Jan 21, 2009
8.150
8.860
7.950
8.770
544,421
+0.72(+8.94%)
Jan 20, 2009
8.550
8.600
8.000
8.050
669,909
-0.66(-7.58%)
Jan 16, 2009
8.420
8.920
8.220
8.710
370,067
+0.37(+4.44%)
Jan 15, 2009
8.230
8.600
7.585
8.340
714,696
+0.11(+1.34%)
Jan 14, 2009
8.970
8.970
7.910
8.230
908,994
-0.92(-10.05%)
Jan 13, 2009
8.820
9.180
8.790
9.150
554,236
+0.28(+3.16%)
Jan 12, 2009
9.000
9.060
8.660
8.870
454,543
-0.17(-1.88%)
Jan 09, 2009
9.720
9.720
9.030
9.040
488,610
-0.68(-7.00%)
Jan 08, 2009
9.530
9.810
9.240
9.720
434,329
+0.18(+1.89%)
Jan 07, 2009
9.620
9.890
9.320
9.540
470,033
-0.24(-2.45%)
Jan 06, 2009
9.810
9.880
9.502
9.780
320,727
+0.15(+1.56%)
Jan 05, 2009
9.530
9.790
9.160
9.630
553,925
+0.07(+0.73%)
Jan 02, 2009
9.800
9.800
9.030
9.560
456,720
-0.22(-2.25%)
Dec 31, 2008
9.160
9.880
9.120
9.780
592,205
+0.58(+6.30%)
Dec 30, 2008
9.010
9.230
8.580
9.200
444,826
+0.35(+3.95%)
Dec 29, 2008
8.890
8.940
8.590
8.850
290,681
-0.05(-0.56%)
Dec 26, 2008
8.740
8.910
8.440
8.900
127,411
+0.21(+2.42%)
Dec 24, 2008
8.340
8.700
8.340
8.690
140,150
+0.38(+4.57%)
Dec 23, 2008
8.920
9.130
8.250
8.310
626,331
-0.55(-6.21%)
Dec 22, 2008
9.150
9.490
8.470
8.860
431,757
-0.21(-2.32%)
Dec 19, 2008
9.260
9.770
8.940
9.070
1,059,470
+0.11(+1.23%)
Dec 18, 2008
9.040
9.370
8.790
8.960
484,551
-0.17(-1.86%)
Dec 17, 2008
8.830
9.220
8.720
9.130
653,290
+0.17(+1.90%)
Dec 16, 2008
8.400
9.000
8.080
8.960
422,195
+0.71(+8.61%)
Dec 15, 2008
8.690
9.060
8.050
8.250
618,356
-0.41(-4.73%)
Dec 12, 2008
8.070
8.740
7.950
8.660
376,052
+0.32(+3.84%)
Dec 11, 2008
9.050
9.050
8.193
8.340
392,664
-0.86(-9.35%)
Dec 10, 2008
8.990
9.390
8.990
9.200
423,882
+0.36(+4.07%)
Dec 09, 2008
9.110
9.580
8.800
8.840
656,604
-0.36(-3.91%)
Dec 08, 2008
8.940
9.330
8.770
9.200
953,572
+0.55(+6.36%)
Dec 05, 2008
8.450
8.790
8.120
8.650
1,345,908
+0.07(+0.82%)
Dec 04, 2008
8.320
9.190
7.980
8.580
613,551
+0.14(+1.66%)
Dec 03, 2008
7.949
8.510
7.770
8.440
768,000
+0.37(+4.58%)
Dec 02, 2008
7.930
8.110
7.120
8.070
854,916
+0.31(+3.99%)
Dec 01, 2008
8.200
8.300
7.720
7.760
1,133,072
-0.71(-8.38%)
Nov 28, 2008
7.590
8.510
7.510
8.470
398,557
+0.75(+9.72%)
Nov 26, 2008
6.610
7.750
6.610
7.720
558,521
+0.92(+13.53%)
Nov 25, 2008
6.610
7.010
6.430
6.800
600,566
+0.26(+3.98%)
Nov 24, 2008
5.910
6.690
5.810
6.540
792,968
+0.74(+12.76%)
Nov 21, 2008
5.910
6.230
5.110
5.800
1,270,320
+0.00(+0.00%)
Nov 20, 2008
6.200
6.470
5.560
5.800
1,370,757
-0.41(-6.60%)
Nov 19, 2008
7.720
7.720
6.180
6.210
1,056,556
-1.54(-19.87%)
Nov 18, 2008
7.790
7.980
7.000
7.750
1,214,664
-0.04(-0.51%)
Nov 17, 2008
8.640
9.190
7.790
7.790
747,570
-0.93(-10.67%)
Nov 14, 2008
9.290
9.420
8.680
8.720
481,415
-0.79(-8.31%)
Nov 13, 2008
9.510
9.790
8.290
9.510
905,704
+0.05(+0.53%)
Nov 12, 2008
9.830
10.11
9.130
9.460
1,211,027
-0.53(-5.31%)
Nov 11, 2008
10.18
10.28
9.710
9.990
606,558
-0.27(-2.63%)
Nov 10, 2008
10.97
10.97
10.02
10.26
831,369
-0.42(-3.93%)
Nov 07, 2008
10.50
10.74
10.12
10.68
1,054,184
+0.25(+2.40%)
Nov 06, 2008
10.70
10.91
10.18
10.43
550,734
-0.40(-3.69%)
Nov 05, 2008
10.74
11.16
10.58
10.83
745,967
-0.13(-1.19%)
Nov 04, 2008
11.52
11.58
10.96
10.96
1,013,798
-0.39(-3.44%)
Nov 03, 2008
11.81
11.98
10.55
11.35
1,291,485
+0.46(+4.22%)
Oct 31, 2008
9.890
10.91
9.490
10.89
992,618
+0.97(+9.78%)
Oct 30, 2008
9.390
9.980
9.010
9.920
729,871
+0.81(+8.89%)
Oct 29, 2008
8.240
9.360
8.130
9.110
939,349
+0.93(+11.37%)
Oct 28, 2008
7.510
8.190
7.150
8.180
1,018,331
+0.82(+11.14%)
Oct 27, 2008
7.380
7.610
6.930
7.360
462,009
-0.09(-1.21%)
Oct 24, 2008
7.790
7.830
6.560
7.450
1,020,025
-0.62(-7.68%)
Oct 23, 2008
8.750
8.790
7.860
8.070
835,018
-0.64(-7.35%)
Oct 22, 2008
8.640
8.920
8.300
8.710
706,725
-0.17(-1.91%)
Oct 21, 2008
9.250
9.400
8.880
8.880
586,588
-0.53(-5.63%)
Oct 20, 2008
9.160
9.670
9.000
9.410
705,398
+0.30(+3.29%)
Oct 17, 2008
8.830
9.690
8.560
9.110
1,971,909
-0.07(-0.76%)
Oct 16, 2008
9.490
10.01
8.940
9.180
2,134,176
-0.20(-2.13%)
Oct 15, 2008
9.990
10.17
9.360
9.380
1,402,871
-0.80(-7.86%)
Oct 14, 2008
11.61
11.61
9.930
10.18
1,032,543
-1.22(-10.70%)
Oct 13, 2008
11.08
11.40
10.43
11.40
862,131
+0.74(+6.94%)
Oct 10, 2008
9.060
10.69
8.790
10.66
1,697,050
+1.32(+14.13%)
Oct 09, 2008
10.52
10.96
9.240
9.340
827,982
-0.94(-9.14%)
Oct 08, 2008
10.17
11.07
9.530
10.28
1,120,270
+0.04(+0.39%)
Oct 07, 2008
11.68
11.68
10.22
10.24
1,338,205
-1.33(-11.50%)
Oct 06, 2008
11.78
11.82
10.26
11.57
1,699,656
-0.30(-2.53%)
Oct 03, 2008
13.48
13.79
11.85
11.87
1,724,820
-1.40(-10.55%)
Oct 02, 2008
13.80
13.98
12.96
13.27
2,331,607
-0.60(-4.33%)
Oct 01, 2008
12.92
14.13
12.69
13.87
1,447,555
+0.79(+6.04%)
Sep 30, 2008
12.21
13.32
12.12
13.08
2,172,944
+1.04(+8.64%)
Sep 29, 2008
12.53
12.98
11.56
12.04
1,848,116
-1.02(-7.81%)
Sep 26, 2008
13.01
13.40
12.62
13.06
1,587,513
-0.15(-1.14%)
Sep 25, 2008
13.57
13.60
12.76
13.21
1,802,762
-0.06(-0.45%)
Sep 24, 2008
14.18
14.35
12.75
13.27
1,736,603
-0.90(-6.35%)
Sep 23, 2008
13.35
14.40
13.05
14.17
3,457,841
+0.78(+5.83%)
Sep 22, 2008
13.03
14.00
12.77
13.39
7,302,339
+0.34(+2.61%)
Sep 19, 2008
12.80
14.38
12.26
13.05
3,586,889
+0.98(+8.12%)
Sep 18, 2008
11.08
12.07
10.82
12.07
2,874,971
+1.29(+11.97%)
Sep 17, 2008
10.56
11.03
10.27
10.78
2,624,214
-0.14(-1.28%)
Sep 16, 2008
11.37
11.37
10.39
10.92
2,557,149
-0.33(-2.93%)
Sep 15, 2008
12.00
12.25
11.24
11.25
735,755
-0.90(-7.41%)
Sep 12, 2008
12.23
12.33
11.98
12.15
494,298
-0.18(-1.46%)
Sep 11, 2008
12.05
12.57
11.85
12.33
1,558,660
+0.06(+0.49%)
Sep 10, 2008
12.59
12.59
11.85
12.27
727,396
-0.17(-1.37%)
Sep 09, 2008
12.92
13.26
12.36
12.44
660,719
-0.45(-3.49%)
Sep 08, 2008
13.57
13.87
12.74
12.89
1,015,859
-0.30(-2.27%)
Sep 05, 2008
13.03
13.34
12.84
13.19
372,833
+0.05(+0.38%)
Sep 04, 2008
13.48
13.60
12.98
13.14
481,695
-0.49(-3.60%)
Sep 03, 2008
13.40
13.97
13.27
13.63
1,015,253
+0.21(+1.56%)
Sep 02, 2008
13.22
13.81
13.17
13.42
884,491
+0.49(+3.79%)
Aug 29, 2008
13.29
13.85
12.92
12.93
850,334
-0.43(-3.22%)
Aug 28, 2008
13.13
13.40
12.78
13.36
412,346
+0.25(+1.91%)
Aug 27, 2008
13.01
13.35
12.95
13.11
445,854
+0.13(+1.00%)
Aug 26, 2008
12.96
13.17
12.75
12.98
590,805
+0.03(+0.23%)
Aug 25, 2008
13.11
13.12
12.71
12.95
612,192
-0.24(-1.82%)
Aug 22, 2008
13.38
13.68
12.99
13.19
471,709
-0.08(-0.60%)
Aug 21, 2008
13.20
13.38
13.01
13.27
562,133
-0.09(-0.67%)
Aug 20, 2008
13.23
13.71
13.15
13.36
588,237
+0.17(+1.29%)
Aug 19, 2008
13.72
13.77
12.96
13.19
1,199,142
-0.67(-4.83%)
Aug 18, 2008
13.64
14.17
13.27
13.86
1,177,155
+0.36(+2.67%)
Aug 15, 2008
13.50
13.72
13.23
13.50
634,331
+0.15(+1.12%)
Aug 14, 2008
13.10
13.58
13.10
13.35
709,059
+0.14(+1.06%)
Aug 13, 2008
13.37
13.87
12.88
13.21
1,471,661
-0.84(-5.98%)
Aug 12, 2008
13.87
14.36
13.57
14.05
1,094,754
+0.07(+0.50%)
Aug 11, 2008
13.35
14.18
13.35
13.98
1,238,395
+0.60(+4.48%)
Aug 08, 2008
12.72
13.50
12.66
13.38
1,053,351
+0.65(+5.11%)
Aug 07, 2008
13.23
13.27
12.71
12.73
948,337
-0.66(-4.93%)
Aug 06, 2008
13.32
13.87
13.23
13.39
1,432,510
-0.06(-0.45%)
Aug 05, 2008
12.74
13.71
12.38
13.45
1,921,489
+1.27(+10.43%)
Aug 04, 2008
12.30
12.74
11.75
12.18
1,459,902
+0.08(+0.66%)
Aug 01, 2008
11.84
12.34
11.84
12.10
1,931,225
+0.10(+0.83%)
Jul 31, 2008
12.16
12.25
11.77
12.00
1,257,738
+0.28(+2.39%)
Jul 30, 2008
11.38
11.84
11.29
11.72
1,407,005
+0.42(+3.72%)
Jul 29, 2008
11.30
11.33
10.96
11.30
705,364
+0.27(+2.45%)
Jul 28, 2008
11.58
11.75
10.95
11.03
1,243,295
-0.57(-4.91%)
Jul 25, 2008
11.80
11.97
11.51
11.60
576,530
-0.06(-0.51%)
Jul 24, 2008
12.32
12.40
11.59
11.66
830,222
-0.60(-4.89%)
Jul 23, 2008
12.26
12.41
12.05
12.26
1,151,227
-0.04(-0.33%)
Jul 22, 2008
11.75
12.49
11.48
12.30
2,547,997
+0.55(+4.68%)
Jul 21, 2008
11.47
11.81
11.40
11.75
916,806
+0.30(+2.62%)
Jul 18, 2008
11.57
11.58
11.08
11.45
1,025,097
-0.06(-0.52%)
Jul 17, 2008
11.37
11.52
11.08
11.51
1,128,037
+0.21(+1.86%)
Jul 16, 2008
10.58
11.38
10.53
11.30
1,378,353
+0.84(+8.03%)
Jul 15, 2008
11.00
11.00
10.26
10.46
4,055,617
-0.65(-5.85%)
Jul 14, 2008
11.88
12.17
11.07
11.11
1,627,810
-0.61(-5.20%)
Jul 11, 2008
11.34
11.89
11.12
11.72
1,905,423
+0.27(+2.36%)
Jul 10, 2008
11.95
12.14
11.35
11.45
2,068,055
-0.53(-4.42%)
Jul 09, 2008
12.66
12.69
11.94
11.98
919,804
-0.55(-4.39%)
Jul 08, 2008
11.81
12.59
11.81
12.53
1,478,327
+0.69(+5.83%)
Jul 07, 2008
12.04
12.22
11.82
11.84
1,066,470
-0.11(-0.92%)
Jul 04, 2008
12.05
12.14
11.70
11.95
677,681
+0.00(+0.00%)
Jul 03, 2008
12.05
12.14
11.70
11.95
677,681
-0.05(-0.42%)
Jul 02, 2008
12.33
12.50
11.99
12.00
1,059,760
-0.29(-2.36%)
Jul 01, 2008
12.07
12.49
11.75
12.29
1,930,633
+0.21(+1.74%)
Jun 30, 2008
12.10
12.35
11.95
12.08
1,184,658
+0.05(+0.42%)
Jun 27, 2008
11.87
12.14
11.87
12.03
2,139,679
+0.15(+1.26%)
Jun 26, 2008
12.37
12.37
11.86
11.88
900,452
-0.62(-4.96%)
Jun 25, 2008
12.48
12.84
12.45
12.50
920,963
+0.01(+0.08%)
Jun 24, 2008
12.57
12.88
12.45
12.49
974,818
-0.19(-1.50%)
Jun 23, 2008
12.95
12.97
12.66
12.68
678,367
-0.24(-1.86%)
Jun 20, 2008
13.41
13.67
12.78
12.92
2,149,226
-0.52(-3.87%)
Jun 19, 2008
13.37
13.55
12.94
13.44
1,899,307
+0.03(+0.22%)
Jun 18, 2008
13.98
14.07
13.17
13.41
2,526,198
-0.59(-4.21%)
Jun 17, 2008
13.70
14.09
13.50
14.00
1,722,437
+0.32(+2.34%)
Jun 16, 2008
13.38
13.73
13.18
13.68
1,387,983
+0.22(+1.63%)
Jun 13, 2008
12.93
13.54
12.85
13.46
2,653,816
+0.68(+5.32%)
Jun 12, 2008
12.41
13.06
12.41
12.78
2,299,574
+0.50(+4.07%)
Jun 11, 2008
12.80
12.88
12.03
12.28
3,131,702
-0.55(-4.29%)
Jun 10, 2008
12.92
13.09
12.64
12.83
1,579,426
-0.07(-0.54%)
Jun 09, 2008
12.34
13.61
12.25
12.90
2,566,361
+0.08(+0.62%)
Jun 06, 2008
13.30
13.38
12.77
12.82
1,041,649
-0.75(-5.53%)
Jun 05, 2008
13.50
13.88
13.24
13.57
2,545,332
+0.05(+0.37%)
Jun 04, 2008
13.64
13.73
12.70
13.52
2,538,813
-0.20(-1.46%)
Jun 03, 2008
14.12
14.12
13.56
13.72
732,224
-0.32(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.