Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
6.130
6.130
5.920
5.990
669,699
-0.14(-2.28%)
May 30, 2017
6.200
6.200
6.120
6.130
478,144
-0.05(-0.81%)
May 26, 2017
6.200
6.210
6.120
6.180
594,687
+0.00(+0.00%)
May 25, 2017
6.240
6.410
6.151
6.180
902,512
-0.03(-0.48%)
May 24, 2017
6.070
6.220
5.940
6.210
826,005
+0.11(+1.80%)
May 23, 2017
6.350
6.370
6.050
6.100
858,192
-0.22(-3.48%)
May 22, 2017
6.450
6.500
6.270
6.320
595,011
-0.14(-2.17%)
May 19, 2017
6.430
6.550
6.300
6.460
608,475
+0.04(+0.62%)
May 18, 2017
6.400
6.520
6.340
6.420
633,716
+0.01(+0.16%)
May 17, 2017
6.520
6.550
6.400
6.410
620,097
-0.14(-2.14%)
May 16, 2017
6.490
6.590
6.350
6.550
868,022
+0.06(+0.92%)
May 15, 2017
6.650
6.710
6.400
6.490
960,163
-0.17(-2.55%)
May 12, 2017
6.710
6.860
6.440
6.660
669,811
-0.08(-1.19%)
May 11, 2017
6.750
6.800
6.275
6.740
1,654,184
+0.04(+0.60%)
May 10, 2017
7.360
8.300
6.580
6.700
4,156,627
-0.30(-4.29%)
May 09, 2017
6.930
7.050
6.860
7.000
609,703
+0.11(+1.60%)
May 08, 2017
6.960
7.070
6.840
6.890
427,577
-0.08(-1.15%)
May 05, 2017
6.950
7.000
6.880
6.970
255,269
+0.04(+0.58%)
May 04, 2017
6.970
7.090
6.890
6.930
326,519
-0.01(-0.14%)
May 03, 2017
7.080
7.080
6.860
6.940
526,291
-0.12(-1.70%)
May 02, 2017
6.900
7.105
6.830
7.060
570,591
+0.15(+2.17%)
May 01, 2017
7.020
7.060
6.810
6.910
563,058
-0.09(-1.29%)
Apr 28, 2017
7.450
7.460
6.990
7.000
616,484
-0.47(-6.29%)
Apr 27, 2017
7.460
7.510
7.370
7.470
483,008
+0.02(+0.27%)
Apr 26, 2017
7.350
7.520
7.310
7.450
401,863
+0.10(+1.36%)
Apr 25, 2017
7.495
7.300
7.350
520,580
+0.03(+0.41%)
Apr 24, 2017
7.470
7.470
7.220
7.320
503,567
+0.00(+0.00%)
Apr 21, 2017
7.510
7.540
7.280
7.320
384,174
-0.20(-2.66%)
Apr 20, 2017
7.490
7.630
7.440
7.520
524,406
+0.06(+0.80%)
Apr 19, 2017
7.430
7.640
7.430
7.460
442,997
+0.08(+1.08%)
Apr 18, 2017
7.430
7.540
7.320
7.380
340,402
-0.06(-0.81%)
Apr 17, 2017
7.380
7.460
7.310
7.440
357,183
+0.09(+1.22%)
Apr 13, 2017
7.530
7.590
7.345
7.350
356,719
-0.23(-3.03%)
Apr 12, 2017
7.680
7.690
7.570
7.580
363,198
-0.11(-1.43%)
Apr 11, 2017
7.530
7.730
7.530
7.690
452,724
+0.14(+1.85%)
Apr 10, 2017
7.400
7.650
7.390
7.550
402,649
+0.16(+2.17%)
Apr 07, 2017
7.390
7.440
7.280
7.390
472,142
-0.02(-0.27%)
Apr 06, 2017
7.160
7.440
7.100
7.410
772,382
+0.26(+3.64%)
Apr 05, 2017
7.030
7.220
6.980
7.150
882,902
+0.15(+2.14%)
Apr 04, 2017
7.290
7.290
7.000
7.000
633,981
-0.28(-3.85%)
Apr 03, 2017
7.600
7.650
7.200
7.280
957,167
-0.24(-3.19%)
Mar 31, 2017
7.450
7.548
7.310
7.520
766,600
+0.09(+1.21%)
Mar 30, 2017
7.400
7.470
7.315
7.430
497,648
+0.06(+0.81%)
Mar 29, 2017
7.390
7.500
7.270
7.370
921,087
-0.01(-0.14%)
Mar 28, 2017
7.070
7.420
7.060
7.380
1,300,813
+0.30(+4.24%)
Mar 27, 2017
6.950
7.160
6.930
7.080
590,039
+0.03(+0.43%)
Mar 24, 2017
7.120
7.160
6.980
7.050
551,144
+0.00(+0.00%)
Mar 23, 2017
6.920
7.150
6.910
7.050
730,563
+0.12(+1.73%)
Mar 22, 2017
7.070
7.245
6.830
6.930
1,105,384
-0.15(-2.12%)
Mar 21, 2017
7.300
7.320
7.030
7.080
850,029
-0.21(-2.88%)
Mar 20, 2017
7.280
7.340
7.200
7.290
754,988
+0.07(+0.97%)
Mar 17, 2017
7.330
7.400
7.100
7.220
1,417,305
-0.13(-1.77%)
Mar 16, 2017
7.240
7.490
7.240
7.350
814,230
+0.11(+1.52%)
Mar 15, 2017
7.280
7.300
7.050
7.240
769,772
-0.08(-1.09%)
Mar 14, 2017
7.170
7.430
7.150
7.320
617,723
+0.10(+1.39%)
Mar 13, 2017
7.450
7.550
7.150
7.220
962,911
-0.20(-2.70%)
Mar 10, 2017
7.440
7.610
7.420
7.420
517,848
+0.01(+0.13%)
Mar 09, 2017
7.530
7.550
7.400
7.410
547,838
-0.12(-1.59%)
Mar 08, 2017
7.540
7.610
7.450
7.530
709,072
+0.01(+0.13%)
Mar 07, 2017
7.640
7.640
7.420
7.520
693,959
-0.15(-1.96%)
Mar 06, 2017
7.580
7.850
7.520
7.670
716,753
+0.03(+0.39%)
Mar 03, 2017
7.700
7.780
7.510
7.640
794,743
-0.06(-0.78%)
Mar 02, 2017
7.760
7.941
7.650
7.700
634,293
-0.13(-1.66%)
Mar 01, 2017
7.830
7.970
7.690
7.830
922,610
+0.12(+1.56%)
Feb 28, 2017
8.060
8.130
7.465
7.710
1,500,955
-0.41(-5.05%)
Feb 27, 2017
8.080
8.175
7.890
8.120
1,155,927
+0.02(+0.25%)
Feb 24, 2017
8.470
8.470
7.940
8.100
2,042,449
-0.49(-5.70%)
Feb 23, 2017
9.300
9.340
8.240
8.590
2,357,593
-0.59(-6.43%)
Feb 22, 2017
9.110
9.190
8.855
9.180
750,509
-0.03(-0.33%)
Feb 21, 2017
9.400
9.460
9.180
9.210
428,467
-0.10(-1.07%)
Feb 17, 2017
9.310
9.310
9.310
0
-0.01(-0.11%)
Feb 16, 2017
9.510
9.559
9.230
9.320
534,351
-0.19(-2.00%)
Feb 15, 2017
9.550
9.715
9.440
9.510
559,983
-0.10(-1.04%)
Feb 14, 2017
9.590
9.780
9.460
9.610
328,444
+0.01(+0.10%)
Feb 13, 2017
9.750
9.790
9.490
9.600
527,895
-0.04(-0.41%)
Feb 10, 2017
9.490
9.770
9.320
9.640
561,988
+0.24(+2.55%)
Feb 09, 2017
9.500
9.510
9.120
9.400
578,930
+0.12(+1.29%)
Feb 08, 2017
9.050
9.330
8.880
9.280
610,977
+0.26(+2.88%)
Feb 07, 2017
9.410
9.410
8.950
9.020
654,801
-0.35(-3.74%)
Feb 06, 2017
9.400
9.470
9.280
9.370
543,322
-0.01(-0.11%)
Feb 03, 2017
9.550
9.630
9.310
9.380
672,874
-0.19(-1.99%)
Feb 02, 2017
9.880
9.890
9.510
9.570
696,654
-0.34(-3.43%)
Feb 01, 2017
10.38
10.59
9.815
9.910
1,000,186
-0.38(-3.69%)
Jan 31, 2017
9.790
10.48
9.672
10.29
1,300,437
+0.44(+4.47%)
Jan 30, 2017
9.820
9.895
9.600
9.850
497,211
-0.08(-0.81%)
Jan 27, 2017
10.39
10.40
9.860
9.930
752,947
-0.48(-4.61%)
Jan 26, 2017
10.58
10.63
10.33
10.41
451,130
-0.17(-1.61%)
Jan 25, 2017
10.70
10.80
10.50
10.58
643,692
-0.04(-0.38%)
Jan 24, 2017
10.63
10.73
10.54
10.62
596,250
+0.01(+0.09%)
Jan 23, 2017
10.59
10.69
10.44
10.61
469,931
+0.03(+0.28%)
Jan 20, 2017
10.42
10.59
10.40
10.58
308,376
+0.19(+1.83%)
Jan 19, 2017
10.60
10.66
10.31
10.39
366,107
-0.21(-1.98%)
Jan 18, 2017
10.45
10.61
10.25
10.60
490,713
+0.18(+1.73%)
Jan 17, 2017
10.55
10.75
10.22
10.42
1,229,546
-0.03(-0.29%)
Jan 13, 2017
10.45
10.45
10.45
0
+0.30(+2.96%)
Jan 12, 2017
10.06
10.18
9.900
10.15
1,125,015
+0.04(+0.40%)
Jan 11, 2017
10.02
10.14
9.750
10.11
706,421
+0.07(+0.70%)
Jan 10, 2017
9.550
10.14
9.512
10.04
1,000,832
+0.60(+6.36%)
Jan 09, 2017
9.370
9.520
9.200
9.440
557,168
+0.08(+0.85%)
Jan 06, 2017
9.490
9.510
9.340
9.360
343,362
-0.11(-1.16%)
Jan 05, 2017
9.800
9.800
9.270
9.470
605,542
-0.46(-4.63%)
Jan 04, 2017
9.990
10.27
9.890
9.930
1,210,759
+0.01(+0.10%)
Jan 03, 2017
9.580
9.950
9.500
9.920
723,056
+0.58(+6.21%)
Dec 30, 2016
9.340
9.340
9.340
0
+0.38(+4.24%)
Dec 29, 2016
8.940
9.085
8.845
8.960
267,953
+0.06(+0.67%)
Dec 28, 2016
8.950
9.130
8.760
8.900
299,676
-0.03(-0.34%)
Dec 27, 2016
8.870
9.070
8.840
8.930
292,335
+0.05(+0.56%)
Dec 23, 2016
8.880
8.880
8.880
0
-0.06(-0.67%)
Dec 22, 2016
9.290
9.400
8.870
8.940
552,012
-0.37(-3.97%)
Dec 21, 2016
9.740
9.750
9.270
9.310
449,808
-0.45(-4.61%)
Dec 20, 2016
9.240
10.05
9.150
9.760
1,042,588
+0.61(+6.67%)
Dec 19, 2016
9.050
9.210
9.035
9.150
396,441
+0.16(+1.78%)
Dec 16, 2016
9.290
9.310
8.920
8.990
1,647,546
-0.28(-3.02%)
Dec 15, 2016
9.110
9.410
9.040
9.270
537,222
+0.16(+1.76%)
Dec 14, 2016
9.170
9.210
8.990
9.110
656,496
-0.07(-0.76%)
Dec 13, 2016
9.830
9.970
9.140
9.180
575,341
-0.54(-5.56%)
Dec 12, 2016
9.760
9.990
9.610
9.720
571,128
-0.08(-0.82%)
Dec 09, 2016
9.580
9.800
9.500
9.800
423,398
+0.28(+2.94%)
Dec 08, 2016
9.230
9.560
9.120
9.520
417,115
+0.26(+2.81%)
Dec 07, 2016
9.100
9.310
9.100
9.260
277,229
+0.14(+1.54%)
Dec 06, 2016
9.160
9.240
9.005
9.120
406,828
-0.03(-0.33%)
Dec 05, 2016
8.950
9.260
8.950
9.150
382,994
+0.29(+3.27%)
Dec 02, 2016
8.980
9.115
8.780
8.860
519,117
-0.10(-1.12%)
Dec 01, 2016
8.980
9.340
8.900
8.960
587,964
-0.01(-0.11%)
Nov 30, 2016
9.150
9.230
8.900
8.970
469,166
-0.16(-1.75%)
Nov 29, 2016
9.280
9.370
9.060
9.130
489,354
-0.12(-1.30%)
Nov 28, 2016
9.680
9.770
9.200
9.250
598,214
-0.44(-4.54%)
Nov 25, 2016
9.970
10.08
9.630
9.690
250,329
-0.25(-2.52%)
Nov 23, 2016
9.940
9.940
9.940
0
+0.12(+1.22%)
Nov 22, 2016
9.530
9.820
9.471
9.820
632,569
+0.39(+4.14%)
Nov 21, 2016
9.500
9.650
9.365
9.430
570,737
-0.09(-0.95%)
Nov 18, 2016
9.600
9.662
9.410
9.520
754,441
-0.11(-1.14%)
Nov 17, 2016
9.780
9.890
9.540
9.630
920,257
-0.06(-0.62%)
Nov 16, 2016
9.490
9.750
9.350
9.690
1,169,732
+0.12(+1.25%)
Nov 15, 2016
9.370
9.890
9.370
9.570
918,304
-0.07(-0.73%)
Nov 14, 2016
9.680
9.985
9.520
9.640
1,502,410
+0.17(+1.80%)
Nov 11, 2016
8.970
9.550
8.820
9.470
1,457,989
+0.51(+5.69%)
Nov 10, 2016
8.500
9.180
8.485
8.960
1,875,591
+0.54(+6.41%)
Nov 09, 2016
7.470
8.490
7.470
8.420
1,484,158
+0.43(+5.38%)
Nov 08, 2016
7.710
8.260
6.760
7.990
2,737,051
-0.01(-0.12%)
Nov 07, 2016
7.970
8.104
7.930
8.000
796,218
+0.20(+2.50%)
Nov 04, 2016
7.570
8.080
7.570
7.805
878,920
+0.29(+3.79%)
Nov 03, 2016
7.700
7.730
7.365
7.520
526,643
-0.17(-2.21%)
Nov 02, 2016
7.760
7.890
7.620
7.690
579,805
-0.09(-1.16%)
Nov 01, 2016
7.920
8.020
7.630
7.780
652,304
-0.10(-1.27%)
Oct 31, 2016
7.850
7.960
7.770
7.880
517,486
+0.04(+0.51%)
Oct 28, 2016
7.660
7.930
7.660
7.840
454,046
+0.21(+2.75%)
Oct 27, 2016
7.640
7.720
7.555
7.630
690,089
+0.02(+0.26%)
Oct 26, 2016
7.430
7.670
7.390
7.610
474,353
+0.16(+2.15%)
Oct 25, 2016
7.460
7.550
7.290
7.450
810,859
-0.05(-0.67%)
Oct 24, 2016
7.610
7.760
7.397
7.500
581,722
-0.06(-0.79%)
Oct 21, 2016
7.520
7.800
7.520
7.560
434,063
-0.08(-1.05%)
Oct 20, 2016
7.910
8.000
7.580
7.640
638,800
-0.32(-4.02%)
Oct 19, 2016
7.970
8.060
7.870
7.960
345,268
+0.07(+0.89%)
Oct 18, 2016
7.950
8.020
7.830
7.890
289,728
+0.04(+0.51%)
Oct 17, 2016
8.010
8.210
7.810
7.850
292,106
-0.19(-2.36%)
Oct 14, 2016
8.130
8.300
8.020
8.040
242,380
-0.05(-0.62%)
Oct 13, 2016
8.190
8.190
8.021
8.090
395,821
-0.24(-2.88%)
Oct 12, 2016
8.230
8.480
8.230
8.330
294,781
+0.06(+0.73%)
Oct 11, 2016
8.460
8.490
8.200
8.270
206,968
-0.19(-2.25%)
Oct 10, 2016
8.390
8.700
8.340
8.460
278,771
+0.13(+1.56%)
Oct 07, 2016
8.330
8.520
8.220
8.330
385,672
+0.02(+0.24%)
Oct 06, 2016
8.520
8.600
8.265
8.310
351,666
-0.23(-2.69%)
Oct 05, 2016
8.320
8.610
8.270
8.540
509,505
+0.25(+3.02%)
Oct 04, 2016
8.140
8.370
8.120
8.290
325,822
+0.15(+1.84%)
Oct 03, 2016
8.050
8.170
7.970
8.140
350,664
+0.02(+0.25%)
Sep 30, 2016
8.030
8.160
7.960
8.120
423,941
+0.12(+1.50%)
Sep 29, 2016
8.220
8.290
8.000
8.000
266,415
-0.26(-3.15%)
Sep 28, 2016
8.160
8.420
8.120
8.260
354,292
+0.08(+0.98%)
Sep 27, 2016
8.100
8.290
8.020
8.180
231,721
+0.07(+0.86%)
Sep 26, 2016
8.300
8.330
8.070
8.110
463,243
-0.26(-3.11%)
Sep 23, 2016
8.280
8.530
8.252
8.370
372,875
+0.06(+0.72%)
Sep 22, 2016
8.230
8.350
8.100
8.310
393,261
+0.16(+1.96%)
Sep 21, 2016
8.010
8.190
7.970
8.150
257,316
+0.18(+2.26%)
Sep 20, 2016
8.160
8.200
7.880
7.970
327,496
-0.10(-1.24%)
Sep 19, 2016
8.000
8.170
7.955
8.070
437,784
+0.12(+1.51%)
Sep 16, 2016
8.000
8.060
7.840
7.950
650,174
-0.09(-1.12%)
Sep 15, 2016
7.990
8.100
7.870
8.040
440,190
+0.02(+0.25%)
Sep 14, 2016
8.050
8.090
7.890
8.020
312,996
-0.01(-0.12%)
Sep 13, 2016
8.170
8.280
7.920
8.030
509,538
-0.30(-3.60%)
Sep 12, 2016
8.000
8.330
7.891
8.330
634,167
+0.26(+3.22%)
Sep 09, 2016
8.390
8.430
8.070
8.070
436,731
-0.40(-4.72%)
Sep 08, 2016
8.550
8.590
8.390
8.470
403,509
-0.08(-0.94%)
Sep 07, 2016
8.600
8.700
8.460
8.550
916,326
-0.05(-0.58%)
Sep 06, 2016
8.630
8.790
8.500
8.600
791,884
+0.01(+0.12%)
Sep 02, 2016
8.730
8.590
8.590
8.590
389,700
-0.04(-0.46%)
Sep 01, 2016
8.450
8.650
8.280
8.630
522,829
+0.23(+2.74%)
Aug 31, 2016
8.470
8.550
8.190
8.400
876,131
-0.06(-0.71%)
Aug 30, 2016
8.490
8.670
8.330
8.460
695,249
-0.13(-1.51%)
Aug 29, 2016
8.550
8.790
8.490
8.590
517,282
+0.09(+1.06%)
Aug 26, 2016
8.750
8.850
8.230
8.500
953,515
-0.29(-3.30%)
Aug 25, 2016
8.810
8.970
8.725
8.790
655,436
-0.08(-0.90%)
Aug 24, 2016
8.930
9.010
8.750
8.870
644,164
-0.12(-1.33%)
Aug 23, 2016
8.810
9.000
8.735
8.990
559,462
+0.20(+2.28%)
Aug 22, 2016
9.000
9.080
8.620
8.790
740,769
-0.30(-3.30%)
Aug 19, 2016
8.790
9.115
8.720
9.090
1,363,558
+0.27(+3.06%)
Aug 18, 2016
8.640
8.845
8.560
8.820
609,871
+0.17(+1.97%)
Aug 17, 2016
8.540
8.783
8.470
8.650
796,055
-0.04(-0.46%)
Aug 16, 2016
8.830
8.830
8.550
8.690
819,348
-0.19(-2.14%)
Aug 15, 2016
8.160
8.970
8.150
8.880
1,720,730
+0.83(+10.31%)
Aug 12, 2016
8.030
8.165
7.940
8.050
541,057
+0.05(+0.63%)
Aug 11, 2016
7.720
8.030
7.710
8.000
927,475
+0.28(+3.63%)
Aug 10, 2016
7.620
7.765
7.600
7.720
559,502
+0.12(+1.58%)
Aug 09, 2016
7.730
7.810
7.590
7.600
832,446
-0.17(-2.19%)
Aug 08, 2016
7.260
7.840
7.260
7.770
1,077,802
+0.47(+6.44%)
Aug 05, 2016
7.410
7.590
6.810
7.300
1,950,422
+0.72(+10.94%)
Aug 04, 2016
6.860
7.040
6.580
6.580
884,080
-0.27(-3.94%)
Aug 03, 2016
6.710
6.870
6.540
6.850
945,222
+0.11(+1.63%)
Aug 02, 2016
7.120
7.170
6.740
6.740
974,864
-0.38(-5.34%)
Aug 01, 2016
7.150
7.250
6.980
7.120
762,423
-0.08(-1.11%)
Jul 29, 2016
7.120
7.320
7.014
7.200
1,215,961
+0.08(+1.12%)
Jul 28, 2016
7.190
7.210
7.050
7.120
394,123
-0.08(-1.11%)
Jul 27, 2016
7.110
7.250
7.060
7.200
459,392
+0.08(+1.12%)
Jul 26, 2016
6.970
7.200
6.910
7.120
601,047
+0.19(+2.74%)
Jul 25, 2016
6.960
7.130
6.915
6.930
569,876
-0.02(-0.29%)
Jul 22, 2016
7.120
7.190
6.790
6.950
601,094
-0.23(-3.20%)
Jul 21, 2016
7.050
7.320
7.030
7.180
850,816
+0.11(+1.56%)
Jul 20, 2016
6.880
7.200
6.745
7.070
963,775
+0.28(+4.12%)
Jul 19, 2016
6.920
7.210
6.770
6.790
1,498,300
-0.12(-1.74%)
Jul 18, 2016
6.880
6.990
6.750
6.910
1,016,957
+0.02(+0.29%)
Jul 15, 2016
6.940
6.974
6.810
6.890
965,196
+0.01(+0.15%)
Jul 14, 2016
7.010
7.030
6.820
6.880
1,226,951
-0.07(-1.01%)
Jul 13, 2016
6.940
7.010
6.740
6.950
1,148,311
+0.01(+0.14%)
Jul 12, 2016
6.940
7.090
6.790
6.940
1,374,056
+0.02(+0.29%)
Jul 11, 2016
6.840
6.960
6.800
6.920
1,070,423
+0.08(+1.17%)
Jul 08, 2016
6.710
7.050
6.620
6.840
1,898,693
+0.22(+3.32%)
Jul 07, 2016
6.520
6.650
6.340
6.620
1,592,626
+0.27(+4.25%)
Jul 05, 2016
7.000
7.000
6.280
6.350
1,505,259
-0.51(-7.43%)
Jul 01, 2016
6.790
6.860
6.860
6.860
1,089,900
+0.10(+1.48%)
Jun 30, 2016
6.900
6.920
6.550
6.760
1,347,262
-0.16(-2.31%)
Jun 29, 2016
6.870
7.000
6.750
6.920
1,431,543
+0.18(+2.67%)
Jun 28, 2016
6.610
6.820
6.600
6.740
1,221,210
+0.18(+2.74%)
Jun 27, 2016
6.980
7.030
6.300
6.560
1,849,752
-0.47(-6.69%)
Jun 24, 2016
6.910
7.240
6.680
7.030
2,170,122
-0.21(-2.90%)
Jun 23, 2016
7.220
7.250
7.035
7.240
1,596,963
+0.08(+1.12%)
Jun 22, 2016
7.390
7.410
7.110
7.160
1,148,838
-0.19(-2.59%)
Jun 21, 2016
7.500
7.500
7.150
7.350
1,155,549
-0.17(-2.26%)
Jun 20, 2016
7.740
7.890
7.410
7.520
1,471,669
-0.17(-2.15%)
Jun 17, 2016
7.430
7.810
7.405
7.685
1,275,274
+0.26(+3.57%)
Jun 16, 2016
7.320
7.430
6.900
7.420
1,060,550
+0.10(+1.37%)
Jun 15, 2016
7.250
7.570
7.220
7.320
962,850
+0.13(+1.81%)
Jun 14, 2016
7.000
7.310
7.000
7.190
1,317,185
+0.10(+1.41%)
Jun 13, 2016
7.590
7.890
7.060
7.090
2,658,200
-0.62(-8.04%)
Jun 10, 2016
8.000
8.000
7.670
7.710
599,700
-0.44(-5.40%)
Jun 09, 2016
8.130
8.150
7.949
8.150
405,116
+0.00(+0.00%)
Jun 08, 2016
8.090
8.210
8.025
8.150
660,609
+0.10(+1.24%)
Jun 07, 2016
8.020
8.090
7.960
8.050
693,581
+0.04(+0.50%)
Jun 06, 2016
7.910
8.060
7.870
8.010
540,775
+0.11(+1.39%)
Jun 03, 2016
8.000
8.000
7.730
7.900
519,911
-0.09(-1.13%)
Jun 02, 2016
7.800
8.000
7.800
7.990
878,180
+0.16(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.