Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 03, 2021
3.150
3.150
3.150
0
+0.00(+0.00%)
Aug 02, 2021
3.150
3.150
3.140
3.150
151,659
+0.00(+0.00%)
Jul 30, 2021
3.140
3.150
3.140
3.150
78,493
+0.00(+0.00%)
Jul 29, 2021
3.150
3.150
3.140
3.150
75,997
+0.01(+0.32%)
Jul 28, 2021
3.140
3.150
3.140
3.140
69,465
-0.01(-0.32%)
Jul 27, 2021
3.140
3.150
3.140
3.150
212,419
+0.01(+0.32%)
Jul 26, 2021
3.130
3.150
3.130
3.140
235,772
+0.00(+0.00%)
Jul 23, 2021
3.140
3.150
3.130
3.140
173,436
+0.01(+0.32%)
Jul 22, 2021
3.120
3.150
3.110
3.130
601,242
+0.00(+0.00%)
Jul 21, 2021
3.130
3.150
3.125
3.130
194,522
+0.00(+0.00%)
Jul 20, 2021
3.120
3.140
3.115
3.130
434,930
+0.00(+0.00%)
Jul 19, 2021
3.130
3.145
3.120
3.130
435,583
+0.00(+0.00%)
Jul 16, 2021
3.120
3.150
3.120
3.130
393,110
+0.01(+0.32%)
Jul 15, 2021
3.130
3.130
3.120
3.120
271,036
+0.00(+0.00%)
Jul 14, 2021
3.120
3.130
3.120
3.120
229,800
+0.00(+0.00%)
Jul 13, 2021
3.120
3.140
3.120
3.120
298,765
-0.02(-0.64%)
Jul 12, 2021
3.140
3.140
3.125
3.140
300,282
+0.01(+0.32%)
Jul 09, 2021
3.140
3.150
3.120
3.130
345,295
-0.00(-0.16%)
Jul 08, 2021
3.120
3.140
3.120
3.135
301,136
+0.01(+0.48%)
Jul 07, 2021
3.130
3.140
3.120
3.120
360,711
-0.01(-0.48%)
Jul 06, 2021
3.130
3.150
3.120
3.135
486,492
+0.02(+0.80%)
Jul 02, 2021
3.140
3.155
3.110
3.110
676,029
-0.05(-1.58%)
Jul 01, 2021
3.130
3.160
3.125
3.160
165,343
+0.03(+0.96%)
Jun 30, 2021
3.130
3.140
3.120
3.130
164,577
+0.00(+0.00%)
Jun 29, 2021
3.140
3.150
3.120
3.130
300,307
-0.02(-0.63%)
Jun 28, 2021
3.140
3.160
3.110
3.150
331,148
+0.00(+0.00%)
Jun 25, 2021
3.180
3.195
3.140
3.150
383,661
-0.02(-0.63%)
Jun 24, 2021
3.180
3.200
3.140
3.170
553,997
+0.02(+0.63%)
Jun 23, 2021
3.160
3.180
3.110
3.150
409,986
+0.00(+0.00%)
Jun 22, 2021
3.120
3.170
3.120
3.150
289,966
-0.01(-0.32%)
Jun 21, 2021
3.130
3.240
3.120
3.160
517,829
+0.03(+0.80%)
Jun 18, 2021
3.120
3.200
3.120
3.135
327,194
-0.01(-0.16%)
Jun 17, 2021
3.140
3.200
3.130
3.140
258,402
-0.06(-1.88%)
Jun 16, 2021
3.110
3.360
3.110
3.200
1,058,119
+0.08(+2.56%)
Jun 15, 2021
3.120
3.130
3.110
3.120
468,218
-0.01(-0.32%)
Jun 14, 2021
3.120
3.130
3.120
3.130
533,137
+0.00(+0.00%)
Jun 11, 2021
3.110
3.177
3.020
3.130
3,577,783
+0.68(+27.76%)
Jun 10, 2021
2.750
2.800
2.440
2.450
238,186
-0.34(-12.19%)
Jun 09, 2021
2.850
2.850
2.760
2.790
84,972
-0.03(-1.06%)
Jun 08, 2021
2.620
2.841
2.570
2.820
283,119
+0.18(+6.82%)
Jun 07, 2021
2.730
2.730
2.573
2.640
133,904
+0.03(+1.15%)
Jun 04, 2021
2.600
2.620
2.510
2.610
83,788
-0.01(-0.38%)
Jun 03, 2021
2.720
2.730
2.440
2.620
190,548
-0.04(-1.50%)
Jun 02, 2021
2.320
2.670
2.210
2.660
295,193
+0.31(+13.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.